| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | USD | 15.93 | 15.93 | 15.51 | 15.51 | 15.51 | -0.59 (-3.66%) | 1,556 |
| 23 Jun 2010 | USD | 15.9 | 16.15 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 2,960 |
| 22 Jun 2010 | USD | 16.25 | 16.36 | 15.928 | 16.1 | 16.1 | -0.15 (-0.92%) | 12,061 |
| 21 Jun 2010 | USD | 16.62 | 16.63 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 12,853 |
| 18 Jun 2010 | USD | 16.23 | 16.43 | 16.23 | 16.36 | 16.36 | +0.12 (+0.74%) | 7,047 |
| 17 Jun 2010 | USD | 16.16 | 16.24 | 15.965 | 16.24 | 16.24 | +0.08 (+0.50%) | 2,496 |
| 16 Jun 2010 | USD | 15.92 | 16.19 | 15.71 | 16.16 | 16.16 | -0.24 (-1.46%) | 13,210 |
| 15 Jun 2010 | USD | 15.95 | 16.405 | 15.95 | 16.4 | 16.4 | +0.68 (+4.33%) | 14,583 |
| 14 Jun 2010 | USD | 15.64 | 15.92 | 15.64 | 15.72 | 15.72 | +0.205 (+1.32%) | 8,149 |
| 11 Jun 2010 | USD | 15.48 | 15.53 | 15.47 | 15.515 | 15.515 | +0.155 (+1.01%) | 7,597 |
| 10 Jun 2010 | USD | 15.56 | 15.56 | 15.35 | 15.36 | 15.36 | +0.461 (+3.09%) | 3,414 |
| 9 Jun 2010 | USD | 14.85 | 14.97 | 14.835 | 14.899 | 14.899 | +0.379 (+2.61%) | 2,672 |
| 8 Jun 2010 | USD | 14.41 | 14.63 | 14.33 | 14.52 | 14.52 | -0.121 (-0.83%) | 1,133 |
| 7 Jun 2010 | USD | 14.98 | 14.98 | 14.52 | 14.641 | 14.641 | -0.247 (-1.66%) | 8,821 |
| 4 Jun 2010 | USD | 15.2 | 15.2 | 14.6901 | 14.888 | 14.888 | -0.682 (-4.38%) | 3,526 |
| 3 Jun 2010 | USD | 15.42 | 15.6499 | 15.3501 | 15.57 | 15.57 | +0.35 (+2.30%) | 21,200 |
| 2 Jun 2010 | USD | 14.94 | 15.39 | 14.9 | 15.22 | 15.22 | -0.11 (-0.72%) | 26,955 |
| 1 Jun 2010 | USD | 15.1 | 15.4 | 14.904 | 15.33 | 15.33 | +0.07 (+0.46%) | 7,225 |
| 31 May 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.23 | 15.26 | 15.02 | 15.26 | 15.26 | -0.2 (-1.29%) | 1,800 |
| 27 May 2010 | USD | 14.995 | 15.46 | 14.995 | 15.4599 | 15.4599 | +0.83 (+5.67%) | 4,040 |
| 26 May 2010 | USD | 14.83 | 15.19 | 14.58 | 14.63 | 14.63 | -0.12 (-0.81%) | 12,650 |
| 25 May 2010 | USD | 14.32 | 14.75 | 14 | 14.75 | 14.75 | -0.23 (-1.54%) | 10,604 |
| 24 May 2010 | USD | 14.7 | 15.2 | 14.65 | 14.98 | 14.98 | -0.12 (-0.79%) | 14,312 |
| 21 May 2010 | USD | 14.75 | 15.52 | 14.68 | 15.1 | 15.1 | +0.23 (+1.55%) | 8,648 |
| 20 May 2010 | USD | 14.86 | 15.58 | 14.57 | 14.87 | 14.87 | -0.31 (-2.04%) | 21,353 |
| 19 May 2010 | USD | 15.3 | 15.4199 | 15.04 | 15.18 | 15.18 | -0.155 (-1.01%) | 4,617 |
| 18 May 2010 | USD | 16 | 16 | 15.335 | 15.335 | 15.335 | -0.504 (-3.18%) | 3,269 |
| 17 May 2010 | USD | 16 | 16 | 15.355 | 15.839 | 15.839 | +0.201 (+1.29%) | 8,437 |
| 14 May 2010 | USD | 15.9 | 15.9 | 15.49 | 15.638 | 15.638 | -0.354 (-2.21%) | 1,192 |
