| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | USD | 16.42 | 16.53 | 15.98 | 15.992 | 15.992 | -0.478 (-2.90%) | 5,242 |
| 12 May 2010 | USD | 16.63 | 16.63 | 16.4 | 16.4699 | 16.4699 | +0.35 (+2.17%) | 3,400 |
| 11 May 2010 | USD | 15.97 | 16.12 | 15.96 | 16.1199 | 16.1199 | +0.07 (+0.43%) | 3,618 |
| 10 May 2010 | USD | 16.32 | 16.3999 | 16 | 16.0501 | 16.0501 | +1.12 (+7.50%) | 2,310 |
| 7 May 2010 | USD | 15.21 | 15.27 | 14.61 | 14.93 | 14.93 | -0.17 (-1.13%) | 18,142 |
| 6 May 2010 | USD | 15.84 | 15.84 | 14.1 | 15.1 | 15.1 | -1.08 (-6.67%) | 51,629 |
| 5 May 2010 | USD | 16.28 | 16.3785 | 16.18 | 16.18 | 16.18 | -0.86 (-5.05%) | 2,575 |
| 4 May 2010 | USD | 17.26 | 17.26 | 16.495 | 17.04 | 17.04 | -0.325 (-1.87%) | 18,685 |
| 3 May 2010 | USD | 17.4 | 17.53 | 17.365 | 17.365 | 17.365 | -0.035 (-0.20%) | 2,272 |
| 30 Apr 2010 | USD | 17.72 | 17.7699 | 17.4 | 17.4 | 17.4 | -0 (0.0%) | 2,500 |
| 29 Apr 2010 | USD | 17.3 | 17.555 | 17.23 | 17.4001 | 17.4001 | +0.54 (+3.20%) | 139,890 |
| 28 Apr 2010 | USD | 17.14 | 17.21 | 16.6 | 16.86 | 16.86 | -0.16 (-0.94%) | 13,599 |
| 27 Apr 2010 | USD | 17.46 | 17.64 | 17.01 | 17.02 | 17.02 | -0.804 (-4.51%) | 20,895 |
| 26 Apr 2010 | USD | 18.05 | 18.05 | 17.824 | 17.824 | 17.824 | -0.026 (-0.15%) | 4,239 |
| 23 Apr 2010 | USD | 17.19 | 18.01 | 17.19 | 17.85 | 17.85 | +0.37 (+2.12%) | 2,641 |
| 22 Apr 2010 | USD | 17.55 | 17.55 | 17.37 | 17.48 | 17.48 | -0.3 (-1.69%) | 3,190 |
| 21 Apr 2010 | USD | 17.92 | 17.96 | 17.75 | 17.7799 | 17.7799 | -0.27 (-1.50%) | 2,162 |
| 20 Apr 2010 | USD | 17.74 | 18.18 | 17.74 | 18.05 | 18.05 | +0.49 (+2.79%) | 6,520 |
| 19 Apr 2010 | USD | 17.49 | 17.56 | 17.49 | 17.56 | 17.56 | -0.18 (-1.01%) | 525 |
| 16 Apr 2010 | USD | 17.75 | 17.75 | 17.615 | 17.74 | 17.74 | -0.21 (-1.17%) | 1,094 |
| 15 Apr 2010 | USD | 17.955 | 17.96 | 17.95 | 17.95 | 17.95 | +0.035 (+0.20%) | 1,500 |
| 14 Apr 2010 | USD | 17.75 | 17.9699 | 17.72 | 17.915 | 17.915 | +0.156 (+0.88%) | 2,260 |
| 13 Apr 2010 | USD | 17.71 | 17.7588 | 17.538 | 17.7588 | 17.7588 | -0.101 (-0.57%) | 4,170 |
| 12 Apr 2010 | USD | 17.97 | 17.97 | 17.41 | 17.86 | 17.86 | +0.3 (+1.71%) | 7,820 |
| 9 Apr 2010 | USD | 17.6 | 17.6199 | 17.51 | 17.56 | 17.56 | +0.012 (+0.07%) | 3,927 |
| 8 Apr 2010 | USD | 17.47 | 17.548 | 17.31 | 17.548 | 17.548 | -0.028 (-0.16%) | 5,833 |
| 7 Apr 2010 | USD | 17.66 | 17.66 | 17.47 | 17.576 | 17.576 | +0.186 (+1.07%) | 4,850 |
| 6 Apr 2010 | USD | 17.6 | 17.7 | 17.261 | 17.39 | 17.39 | -0.29 (-1.64%) | 9,362 |
| 5 Apr 2010 | USD | 17.5 | 17.68 | 17.5 | 17.68 | 17.68 | +0.18 (+1.03%) | 19,305 |
| 2 Apr 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
