| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | USD | 17.37 | 17.5 | 17.37 | 17.5 | 17.5 | +0.32 (+1.86%) | 4,574 |
| 31 Mar 2010 | USD | 17.1799 | 17.18 | 17.1799 | 17.1799 | 17.1799 | +0.14 (+0.82%) | 700 |
| 30 Mar 2010 | USD | 17.05 | 17.05 | 16.974 | 17.04 | 17.04 | +0.11 (+0.65%) | 17,558 |
| 29 Mar 2010 | USD | 17 | 17.0199 | 16.9301 | 16.9301 | 16.9301 | +0.07 (+0.42%) | 1,943 |
| 26 Mar 2010 | USD | 16.93 | 16.9701 | 16.4 | 16.86 | 16.86 | -0.34 (-1.98%) | 14,900 |
| 25 Mar 2010 | USD | 17.01 | 17.2 | 17.0001 | 17.2 | 17.2 | +0.238 (+1.41%) | 16,112 |
| 24 Mar 2010 | USD | 16.8601 | 17.01 | 16.8601 | 16.9616 | 16.9616 | -0.148 (-0.87%) | 640 |
| 23 Mar 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 200 |
| 22 Mar 2010 | USD | 17 | 17.06 | 16.53 | 17.0599 | 17.0599 | -0.005 (-0.03%) | 1,447 |
| 19 Mar 2010 | USD | 17.1 | 17.1601 | 17.03 | 17.065 | 17.065 | +0.015 (+0.09%) | 700 |
| 18 Mar 2010 | USD | 17.25 | 17.2501 | 17.05 | 17.05 | 17.05 | -0.13 (-0.76%) | 4,750 |
| 17 Mar 2010 | USD | 17.32 | 17.49 | 17.09 | 17.18 | 17.18 | +0.2 (+1.18%) | 12,636 |
| 16 Mar 2010 | USD | 17.3 | 17.3 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 2,095 |
| 15 Mar 2010 | USD | 17.27 | 17.27 | 17 | 17 | 17 | -0.285 (-1.65%) | 3,680 |
| 12 Mar 2010 | USD | 17.09 | 17.32 | 17.09 | 17.285 | 17.285 | +0.345 (+2.04%) | 3,963 |
| 11 Mar 2010 | USD | 16.77 | 16.94 | 16.601 | 16.9399 | 16.9399 | -0.06 (-0.35%) | 7,797 |
| 10 Mar 2010 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.23 (+1.37%) | 1,500 |
| 9 Mar 2010 | USD | 16.72 | 16.77 | 16.572 | 16.77 | 16.77 | -0.11 (-0.65%) | 2,230 |
| 8 Mar 2010 | USD | 16.74 | 16.93 | 16.69 | 16.88 | 16.88 | -0.046 (-0.27%) | 2,774 |
| 5 Mar 2010 | USD | 16.6 | 16.98 | 16.6 | 16.926 | 16.926 | +0.326 (+1.96%) | 2,200 |
| 4 Mar 2010 | USD | 16.53 | 16.6 | 16.4499 | 16.6 | 16.6 | +0.069 (+0.42%) | 2,433 |
| 3 Mar 2010 | USD | 16.58 | 16.58 | 16.25 | 16.5312 | 16.5312 | +0.281 (+1.73%) | 8,809 |
| 2 Mar 2010 | USD | 16.28 | 16.29 | 16.006 | 16.25 | 16.25 | +0.34 (+2.14%) | 5,000 |
| 1 Mar 2010 | USD | 16.055 | 16.055 | 15.7 | 15.91 | 15.91 | +0.16 (+1.02%) | 1,500 |
| 26 Feb 2010 | USD | 15.92 | 15.982 | 15.6 | 15.75 | 15.75 | +0.07 (+0.45%) | 3,220 |
| 25 Feb 2010 | USD | 15.59 | 15.68 | 15.58 | 15.68 | 15.68 | -0.215 (-1.35%) | 900 |
| 24 Feb 2010 | USD | 15.97 | 15.97 | 15.8112 | 15.895 | 15.895 | -0.105 (-0.66%) | 2,850 |
| 23 Feb 2010 | USD | 15.91 | 16.05 | 15.8199 | 16 | 16 | -0.085 (-0.53%) | 5,701 |
| 22 Feb 2010 | USD | 16.15 | 16.15 | 16.07 | 16.085 | 16.085 | +0.305 (+1.93%) | 2,224 |
| 19 Feb 2010 | USD | 15.74 | 15.926 | 15.55 | 15.78 | 15.78 | -0.2 (-1.25%) | 4,958 |
