| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 15.82 | 16.01 | 15.68 | 15.98 | 15.98 | +0.03 (+0.19%) | 3,980 |
| 17 Feb 2010 | USD | 15.99 | 16.1 | 15.58 | 15.95 | 15.95 | -0.17 (-1.05%) | 6,296 |
| 16 Feb 2010 | USD | 15.45 | 16.12 | 15.4015 | 16.12 | 16.12 | +0.485 (+3.10%) | 12,174 |
| 15 Feb 2010 | USD | 15.635 | 15.635 | 15.635 | 15.635 | 15.635 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.67 | 15.67 | 15.4 | 15.635 | 15.635 | -0.155 (-0.98%) | 1,300 |
| 11 Feb 2010 | USD | 15.59 | 15.93 | 15.54 | 15.79 | 15.79 | +0.233 (+1.49%) | 4,566 |
| 10 Feb 2010 | USD | 15.5 | 15.634 | 15.5 | 15.5575 | 15.5575 | -0.398 (-2.49%) | 3,360 |
| 9 Feb 2010 | USD | 15.56 | 16.03 | 15.5 | 15.955 | 15.955 | +0.565 (+3.67%) | 11,498 |
| 8 Feb 2010 | USD | 15.25 | 15.495 | 14.76 | 15.39 | 15.39 | +0.09 (+0.59%) | 8,141 |
| 5 Feb 2010 | USD | 15.51 | 15.5501 | 15.05 | 15.3 | 15.3 | -0.285 (-1.83%) | 7,683 |
| 4 Feb 2010 | USD | 16.12 | 16.15 | 15.53 | 15.585 | 15.585 | -0.885 (-5.37%) | 5,340 |
| 3 Feb 2010 | USD | 16.6 | 16.6 | 16.425 | 16.47 | 16.47 | -0.084 (-0.51%) | 20,018 |
| 2 Feb 2010 | USD | 16.64 | 16.64 | 16.38 | 16.5536 | 16.5536 | +0.183 (+1.12%) | 5,128 |
| 1 Feb 2010 | USD | 16.2785 | 16.4085 | 16.2785 | 16.3708 | 16.3708 | +0.371 (+2.32%) | 1,145 |
| 29 Jan 2010 | USD | 16.1 | 16.1699 | 16 | 16 | 16 | +0.065 (+0.41%) | 71,125 |
| 28 Jan 2010 | USD | 16.19 | 16.19 | 15.7 | 15.935 | 15.935 | +0.045 (+0.28%) | 2,360 |
| 27 Jan 2010 | USD | 16.13 | 16.13 | 15.39 | 15.89 | 15.89 | -0.19 (-1.18%) | 6,756 |
| 26 Jan 2010 | USD | 15.92 | 16.21 | 15.92 | 16.08 | 16.08 | +0.15 (+0.94%) | 5,272 |
| 25 Jan 2010 | USD | 16.03 | 16.26 | 15.53 | 15.93 | 15.93 | -0.05 (-0.31%) | 14,978 |
| 22 Jan 2010 | USD | 16.15 | 16.5 | 15.85 | 15.98 | 15.98 | +0.03 (+0.19%) | 153,251 |
| 21 Jan 2010 | USD | 16.6 | 16.6 | 15.77 | 15.95 | 15.95 | -0.65 (-3.92%) | 15,472 |
| 20 Jan 2010 | USD | 16.64 | 16.76 | 16.515 | 16.6 | 16.6 | -0.42 (-2.47%) | 7,918 |
| 19 Jan 2010 | USD | 16.97 | 17.14 | 16.97 | 17.02 | 17.02 | +0.05 (+0.29%) | 7,200 |
| 18 Jan 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 17.06 | 17.205 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 3,872 |
| 14 Jan 2010 | USD | 17.5 | 17.5 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 1,544 |
| 13 Jan 2010 | USD | 17.16 | 17.23 | 17.0999 | 17.23 | 17.23 | -0.01 (-0.06%) | 3,089 |
| 12 Jan 2010 | USD | 17.15 | 17.31 | 16.98 | 17.24 | 17.24 | -0.12 (-0.69%) | 7,367 |
| 11 Jan 2010 | USD | 17.43 | 17.43 | 17.2601 | 17.3599 | 17.3599 | +0.26 (+1.52%) | 4,930 |
| 8 Jan 2010 | USD | 17 | 17.19 | 17 | 17.0999 | 17.0999 | +0.09 (+0.53%) | 2,592 |
