| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | USD | 16.88 | 17.01 | 16.21 | 17.0099 | 17.0099 | +0.11 (+0.65%) | 14,128 |
| 6 Jan 2010 | USD | 16.79 | 16.9 | 16.51 | 16.9 | 16.9 | +0.39 (+2.36%) | 2,462 |
| 5 Jan 2010 | USD | 16.97 | 17.1 | 16.51 | 16.5101 | 16.5101 | -0.21 (-1.26%) | 11,221 |
| 4 Jan 2010 | USD | 16.59 | 17.1 | 16.58 | 16.72 | 16.72 | +0.71 (+4.43%) | 14,211 |
| 1 Jan 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16.63 | 16.63 | 16 | 16.01 | 16.01 | -0.43 (-2.62%) | 30,508 |
| 30 Dec 2009 | USD | 16.455 | 16.455 | 16.42 | 16.44 | 16.44 | -0.06 (-0.36%) | 600 |
| 29 Dec 2009 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | +0.417 (+2.60%) | 632 |
| 28 Dec 2009 | USD | 16.4 | 16.49 | 16.0825 | 16.0825 | 16.0825 | +0.043 (+0.26%) | 2,095 |
| 25 Dec 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 16.3032 | 16.3032 | 15.6092 | 16.04 | 16.04 | -0.3 (-1.84%) | 5,137 |
| 23 Dec 2009 | USD | 16.24 | 16.34 | 15.945 | 16.34 | 16.34 | +0.34 (+2.13%) | 2,101 |
| 22 Dec 2009 | USD | 16.2 | 16.2 | 15.83 | 16 | 16 | -0.18 (-1.11%) | 3,830 |
| 21 Dec 2009 | USD | 15.77 | 16.1895 | 15.77 | 16.18 | 16.18 | +0.48 (+3.06%) | 1,900 |
| 18 Dec 2009 | USD | 16.08 | 16.08 | 15.33 | 15.7 | 15.7 | -0.44 (-2.73%) | 11,580 |
| 17 Dec 2009 | USD | 16.33 | 16.33 | 15.9 | 16.14 | 16.14 | -0.46 (-2.77%) | 2,221 |
| 16 Dec 2009 | USD | 16.58 | 16.6 | 16.38 | 16.6 | 16.6 | +0.23 (+1.41%) | 1,800 |
| 15 Dec 2009 | USD | 16.45 | 16.45 | 16.207 | 16.3699 | 16.3699 | -0.16 (-0.97%) | 1,288 |
| 14 Dec 2009 | USD | 16.53 | 16.53 | 16.5299 | 16.5299 | 16.5299 | -0 (0.0%) | 200 |
| 11 Dec 2009 | USD | 16.29 | 16.53 | 16 | 16.53 | 16.53 | +0.09 (+0.55%) | 3,176 |
| 10 Dec 2009 | USD | 16.35 | 16.44 | 16.2 | 16.44 | 16.44 | +0.29 (+1.80%) | 2,181 |
| 9 Dec 2009 | USD | 16.3 | 16.4 | 16 | 16.15 | 16.15 | -0.36 (-2.18%) | 5,450 |
| 8 Dec 2009 | USD | 16.57 | 16.59 | 16.51 | 16.51 | 16.51 | -0.069 (-0.42%) | 2,800 |
| 7 Dec 2009 | USD | 16.72 | 16.72 | 16.57 | 16.579 | 16.579 | -0.171 (-1.02%) | 700 |
| 4 Dec 2009 | USD | 16.82 | 17.05 | 16.54 | 16.75 | 16.75 | -0.3 (-1.76%) | 3,257 |
| 3 Dec 2009 | USD | 17.08 | 17.15 | 16.77 | 17.05 | 17.05 | +0.18 (+1.07%) | 3,547 |
| 2 Dec 2009 | USD | 16.8205 | 16.88 | 16.82 | 16.87 | 16.87 | 0.0 (0.0%) | 2,350 |
| 1 Dec 2009 | USD | 16.95 | 16.96 | 16.4225 | 16.87 | 16.87 | +0.31 (+1.87%) | 2,820 |
| 30 Nov 2009 | USD | 16.29 | 16.64 | 16.24 | 16.56 | 16.56 | +0.32 (+1.97%) | 5,480 |
| 27 Nov 2009 | USD | 16.65 | 16.7532 | 16.24 | 16.24 | 16.24 | -0.89 (-5.20%) | 4,825 |
