| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 17.14 | 17.15 | 17.12 | 17.13 | 17.13 | +0.18 (+1.06%) | 575 |
| 24 Nov 2009 | USD | 17.1699 | 17.17 | 16.93 | 16.95 | 16.95 | -0.2 (-1.17%) | 2,915 |
| 23 Nov 2009 | USD | 17.27 | 17.27 | 17.15 | 17.15 | 17.15 | +0.22 (+1.30%) | 300 |
| 20 Nov 2009 | USD | 16.79 | 16.93 | 16.79 | 16.93 | 16.93 | +0.14 (+0.83%) | 3,702 |
| 19 Nov 2009 | USD | 17 | 17 | 16.66 | 16.79 | 16.79 | -0.37 (-2.16%) | 2,000 |
| 18 Nov 2009 | USD | 17.23 | 17.25 | 17.14 | 17.16 | 17.16 | +0.03 (+0.18%) | 1,651 |
| 17 Nov 2009 | USD | 17.17 | 17.17 | 17.02 | 17.13 | 17.13 | -0.07 (-0.41%) | 1,653 |
| 16 Nov 2009 | USD | 17.37 | 17.37 | 17.04 | 17.2 | 17.2 | +0.13 (+0.76%) | 3,740 |
| 13 Nov 2009 | USD | 16.99 | 17.07 | 16.98 | 17.07 | 17.07 | +0.14 (+0.83%) | 4,700 |
| 12 Nov 2009 | USD | 17 | 17 | 16.93 | 16.93 | 16.93 | -0.32 (-1.86%) | 2,800 |
| 11 Nov 2009 | USD | 17.25 | 17.25 | 17.19 | 17.25 | 17.25 | +0.28 (+1.65%) | 3,140 |
| 10 Nov 2009 | USD | 16.87 | 16.97 | 16.87 | 16.97 | 16.97 | -0.084 (-0.49%) | 1,000 |
| 9 Nov 2009 | USD | 16.8572 | 17.1 | 16.84 | 17.0544 | 17.0544 | +0.704 (+4.31%) | 7,959 |
| 6 Nov 2009 | USD | 16.34 | 16.35 | 15.75 | 16.35 | 16.35 | -0.09 (-0.55%) | 1,400 |
| 5 Nov 2009 | USD | 16.23 | 16.4708 | 16.23 | 16.4401 | 16.4401 | +0.237 (+1.46%) | 2,984 |
| 4 Nov 2009 | USD | 16.1663 | 16.22 | 16.1663 | 16.2034 | 16.2034 | +0.317 (+2.00%) | 800 |
| 3 Nov 2009 | USD | 15.86 | 15.92 | 15.49 | 15.8864 | 15.8864 | -0.264 (-1.63%) | 3,770 |
| 2 Nov 2009 | USD | 16.01 | 16.2 | 15.9323 | 16.15 | 16.15 | +0.03 (+0.19%) | 1,100 |
| 30 Oct 2009 | USD | 16.42 | 16.44 | 16.12 | 16.12 | 16.12 | -0.35 (-2.13%) | 4,515 |
| 29 Oct 2009 | USD | 16.27 | 16.54 | 15.94 | 16.47 | 16.47 | +0.54 (+3.39%) | 8,980 |
| 28 Oct 2009 | USD | 16.19 | 16.259 | 15.93 | 15.93 | 15.93 | -0.3 (-1.85%) | 6,505 |
| 27 Oct 2009 | USD | 16.52 | 16.53 | 16.06 | 16.23 | 16.23 | -0.229 (-1.39%) | 7,588 |
| 26 Oct 2009 | USD | 16.88 | 16.88 | 16.459 | 16.459 | 16.459 | -0.221 (-1.32%) | 325 |
| 23 Oct 2009 | USD | 16.99 | 17.01 | 16.52 | 16.6799 | 16.6799 | +0.08 (+0.48%) | 2,775 |
| 22 Oct 2009 | USD | 16.83 | 16.96 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 3,600 |
| 21 Oct 2009 | USD | 16.85 | 17 | 16.85 | 17 | 17 | +0.11 (+0.65%) | 1,265 |
| 20 Oct 2009 | USD | 16.83 | 16.95 | 16.83 | 16.89 | 16.89 | +0.09 (+0.54%) | 2,423 |
| 19 Oct 2009 | USD | 16.75 | 16.924 | 16.75 | 16.8 | 16.8 | +0.14 (+0.84%) | 3,430 |
| 16 Oct 2009 | USD | 16.75 | 16.75 | 16.31 | 16.66 | 16.66 | -0.078 (-0.47%) | 3,000 |
