| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | USD | 16.79 | 16.79 | 16.613 | 16.738 | 16.738 | -0.042 (-0.25%) | 2,311 |
| 14 Oct 2009 | USD | 16.71 | 16.82 | 16.4654 | 16.78 | 16.78 | +0.28 (+1.70%) | 3,225 |
| 13 Oct 2009 | USD | 16.3288 | 16.5 | 16.3 | 16.5 | 16.5 | +0.03 (+0.18%) | 7,061 |
| 12 Oct 2009 | USD | 16.4 | 16.47 | 16.35 | 16.47 | 16.47 | +0.31 (+1.92%) | 2,500 |
| 9 Oct 2009 | USD | 16.1601 | 16.3 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 3,006 |
| 8 Oct 2009 | USD | 16.11 | 16.25 | 16 | 16 | 16 | +0.017 (+0.11%) | 5,880 |
| 7 Oct 2009 | USD | 16.05 | 16.05 | 15.48 | 15.983 | 15.983 | -0.267 (-1.64%) | 5,530 |
| 6 Oct 2009 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.37 (+2.33%) | 11,413 |
| 5 Oct 2009 | USD | 15.3 | 15.88 | 15.28 | 15.8799 | 15.8799 | +0.36 (+2.32%) | 8,806 |
| 2 Oct 2009 | USD | 15.05 | 15.6 | 15.05 | 15.52 | 15.52 | -0.18 (-1.15%) | 12,684 |
| 1 Oct 2009 | USD | 16.1 | 16.1 | 15.7 | 15.7 | 15.7 | -0.53 (-3.27%) | 19,431 |
| 30 Sep 2009 | USD | 16.26 | 16.32 | 16 | 16.23 | 16.23 | +0.16 (+1.00%) | 1,800 |
| 29 Sep 2009 | USD | 16.3 | 16.3 | 15.82 | 16.07 | 16.07 | -0.28 (-1.71%) | 8,765 |
| 28 Sep 2009 | USD | 16.22 | 16.4 | 16.17 | 16.35 | 16.35 | +0.17 (+1.05%) | 10,210 |
| 25 Sep 2009 | USD | 16.26 | 16.32 | 16 | 16.18 | 16.18 | -0.02 (-0.12%) | 11,726 |
| 24 Sep 2009 | USD | 16.61 | 16.61 | 16 | 16.2 | 16.2 | -0.47 (-2.82%) | 20,945 |
| 23 Sep 2009 | USD | 16.79 | 16.85 | 16.6 | 16.67 | 16.67 | -0.19 (-1.13%) | 1,970 |
| 22 Sep 2009 | USD | 16.82 | 16.86 | 16.748 | 16.86 | 16.86 | +0.35 (+2.12%) | 1,485 |
| 21 Sep 2009 | USD | 16.54 | 16.58 | 16.31 | 16.51 | 16.51 | -0.16 (-0.96%) | 1,879 |
| 18 Sep 2009 | USD | 16.75 | 16.75 | 16.55 | 16.67 | 16.67 | +0.08 (+0.48%) | 3,898 |
| 17 Sep 2009 | USD | 16.5 | 16.61 | 16.5 | 16.59 | 16.59 | +0.09 (+0.55%) | 4,500 |
| 16 Sep 2009 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.17 (+1.04%) | 760 |
| 15 Sep 2009 | USD | 16.19 | 16.33 | 15.92 | 16.33 | 16.33 | +0.12 (+0.74%) | 2,369 |
| 14 Sep 2009 | USD | 16.23 | 16.31 | 16.09 | 16.21 | 16.21 | -0.05 (-0.31%) | 6,225 |
| 11 Sep 2009 | USD | 16.54 | 16.54 | 16.19 | 16.26 | 16.26 | +0.06 (+0.37%) | 2,350 |
| 10 Sep 2009 | USD | 16.08 | 16.28 | 16.08 | 16.2 | 16.2 | -0.11 (-0.67%) | 1,605 |
| 9 Sep 2009 | USD | 16.1 | 16.31 | 16.0999 | 16.31 | 16.31 | +0.39 (+2.45%) | 3,800 |
| 8 Sep 2009 | USD | 16.21 | 16.21 | 15.92 | 15.92 | 15.92 | +0.242 (+1.54%) | 3,057 |
| 7 Sep 2009 | USD | 15.678 | 15.678 | 15.678 | 15.678 | 15.678 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 15.11 | 15.68 | 15.11 | 15.678 | 15.678 | +0.638 (+4.24%) | 6,570 |
