Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 15.23 | 15.23 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 1,100 |
2 Sep 2009 | USD | 15 | 15.04 | 14.46 | 15.04 | 15.04 | +0.04 (+0.27%) | 2,478 |
1 Sep 2009 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.692 (-4.41%) | 4,250 |
31 Aug 2009 | USD | 15.59 | 15.6919 | 14.93 | 15.6919 | 15.6919 | -0.058 (-0.37%) | 7,615 |
28 Aug 2009 | USD | 16.13 | 16.18 | 14.19 | 15.75 | 15.75 | +0.04 (+0.25%) | 30,610 |
27 Aug 2009 | USD | 15.58 | 15.88 | 15.42 | 15.71 | 15.71 | 0.0 (0.0%) | 6,785 |
26 Aug 2009 | USD | 15.75 | 15.75 | 15.5 | 15.71 | 15.71 | -0.11 (-0.70%) | 10,449 |
25 Aug 2009 | USD | 15.9 | 16 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 8,879 |
24 Aug 2009 | USD | 16.13 | 16.13 | 15.5 | 15.61 | 15.61 | -0.53 (-3.28%) | 16,902 |
21 Aug 2009 | USD | 15.42 | 16.14 | 15.42 | 16.14 | 16.14 | +0.97 (+6.39%) | 27,334 |
20 Aug 2009 | USD | 15.09 | 15.25 | 15.05 | 15.17 | 15.17 | +0.27 (+1.81%) | 10,869 |
19 Aug 2009 | USD | 14.69 | 15 | 14.66 | 14.9 | 14.9 | 0.0 (0.0%) | 7,200 |