| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 24.52 | 24.81 | 24.36 | 24.545 | 24.545 | -0.225 (-0.91%) | 110,802 |
| 29 Sep 2020 | USD | 24.585 | 24.86 | 24.475 | 24.77 | 24.77 | +0.365 (+1.50%) | 6,379 |
| 28 Sep 2020 | USD | 24.16 | 24.405 | 24.16 | 24.405 | 24.405 | +0.54 (+2.26%) | 2,784 |
| 25 Sep 2020 | USD | 23.63 | 23.865 | 23.5 | 23.865 | 23.865 | +0.155 (+0.65%) | 5,613 |
| 24 Sep 2020 | USD | 23.86 | 24.4902 | 23.67 | 23.7104 | 23.7104 | -0.555 (-2.29%) | 4,970 |
| 23 Sep 2020 | USD | 24.33 | 25.04 | 24.06 | 24.265 | 24.265 | -0.005 (-0.02%) | 9,384 |
| 22 Sep 2020 | USD | 24.21 | 24.93 | 24.09 | 24.27 | 24.27 | +0.06 (+0.25%) | 16,280 |
| 21 Sep 2020 | USD | 24.38 | 24.38 | 24 | 24.21 | 24.21 | -0.76 (-3.04%) | 7,883 |
| 18 Sep 2020 | USD | 24.98 | 25.12 | 24.9 | 24.9696 | 24.9696 | -0.026 (-0.10%) | 7,414 |
| 17 Sep 2020 | USD | 24.83 | 25.16 | 24.83 | 24.9957 | 24.9957 | +0.031 (+0.12%) | 3,980 |
| 16 Sep 2020 | USD | 24.88 | 25.06 | 24.8573 | 24.965 | 24.965 | +0.205 (+0.83%) | 3,915 |
| 15 Sep 2020 | USD | 24.81 | 24.88 | 24.6962 | 24.7597 | 24.7597 | +0.145 (+0.59%) | 8,614 |
| 14 Sep 2020 | USD | 24.56 | 24.67 | 24.49 | 24.6144 | 24.6144 | +0.096 (+0.39%) | 7,432 |
| 11 Sep 2020 | USD | 24.62 | 24.62 | 24.42 | 24.5187 | 24.5187 | +0.069 (+0.28%) | 7,692 |
| 10 Sep 2020 | USD | 24.92 | 24.92 | 24.4188 | 24.4499 | 24.4499 | -0.245 (-0.99%) | 4,510 |
| 9 Sep 2020 | USD | 24.63 | 24.8953 | 24.57 | 24.695 | 24.695 | +0.601 (+2.49%) | 5,835 |
| 8 Sep 2020 | USD | 24.03 | 24.15 | 23.85 | 24.0942 | 24.0942 | -0.236 (-0.97%) | 6,739 |
| 4 Sep 2020 | USD | 24.29 | 24.41 | 24.29 | 24.3302 | 24.3302 | +0.04 (+0.17%) | 1,104 |
| 3 Sep 2020 | USD | 24.83 | 24.83 | 24.29 | 24.29 | 24.29 | -0.6 (-2.41%) | 3,980 |
| 2 Sep 2020 | USD | 24.7991 | 24.89 | 24.71 | 24.89 | 24.89 | +0.09 (+0.36%) | 5,417 |
| 1 Sep 2020 | USD | 24.98 | 25.08 | 24.71 | 24.8 | 24.8 | -0.095 (-0.38%) | 22,039 |
| 31 Aug 2020 | USD | 25 | 25.168 | 24.81 | 24.895 | 24.895 | -0.065 (-0.26%) | 8,873 |
| 28 Aug 2020 | USD | 24.7643 | 24.96 | 24.7203 | 24.96 | 24.96 | +0.145 (+0.58%) | 491 |
| 27 Aug 2020 | USD | 25.08 | 25.08 | 24.815 | 24.815 | 24.815 | -0.191 (-0.76%) | 1,445 |
| 26 Aug 2020 | USD | 24.75 | 25.01 | 24.75 | 25.006 | 25.006 | +0.236 (+0.95%) | 3,382 |
| 25 Aug 2020 | USD | 24.6674 | 24.9199 | 24.6674 | 24.77 | 24.77 | +0.19 (+0.77%) | 4,102 |
| 24 Aug 2020 | USD | 24.77 | 24.8 | 24.5796 | 24.5796 | 24.5796 | +0.245 (+1.01%) | 1,391 |
| 21 Aug 2020 | USD | 24.21 | 24.335 | 24.11 | 24.335 | 24.335 | -0.14 (-0.57%) | 3,777 |
| 20 Aug 2020 | USD | 24.34 | 24.5031 | 24.34 | 24.475 | 24.475 | -0.158 (-0.64%) | 4,043 |
| 19 Aug 2020 | USD | 24.82 | 24.91 | 24.6199 | 24.6334 | 24.6334 | -0.017 (-0.07%) | 4,215 |
