| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 24.78 | 24.78 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 1,580 |
| 17 Aug 2020 | USD | 24.69 | 24.878 | 24.69 | 24.71 | 24.71 | +0.3 (+1.23%) | 887 |
| 14 Aug 2020 | USD | 24.58 | 24.62 | 24.2577 | 24.41 | 24.41 | -0.4 (-1.61%) | 6,819 |
| 13 Aug 2020 | USD | 24.8 | 24.8865 | 24.7 | 24.81 | 24.81 | +0.06 (+0.24%) | 6,842 |
| 12 Aug 2020 | USD | 24.5 | 24.7501 | 24.5 | 24.75 | 24.75 | +0.422 (+1.73%) | 2,727 |
| 11 Aug 2020 | USD | 24.49 | 24.6 | 24.15 | 24.3283 | 24.3283 | +0.313 (+1.30%) | 11,469 |
| 10 Aug 2020 | USD | 24.05 | 24.11 | 23.89 | 24.015 | 24.015 | +0.016 (+0.07%) | 13,720 |
| 7 Aug 2020 | USD | 23.95 | 23.9989 | 23.8821 | 23.9989 | 23.9989 | -0.018 (-0.08%) | 2,142 |
| 6 Aug 2020 | USD | 24 | 24.0171 | 23.98 | 24.017 | 24.017 | -0.053 (-0.22%) | 1,240 |
| 5 Aug 2020 | USD | 24.14 | 24.2708 | 24.07 | 24.07 | 24.07 | +0.185 (+0.77%) | 1,661 |
| 4 Aug 2020 | USD | 23.76 | 23.885 | 23.76 | 23.885 | 23.885 | -0.055 (-0.23%) | 1,624 |
| 3 Aug 2020 | USD | 23.88 | 24.09 | 23.88 | 23.94 | 23.94 | +0.534 (+2.28%) | 6,348 |
| 31 Jul 2020 | USD | 23.64 | 23.83 | 23.4064 | 23.4064 | 23.4064 | -0.504 (-2.11%) | 2,938 |
| 30 Jul 2020 | USD | 23.63 | 23.9107 | 23.5188 | 23.9107 | 23.9107 | -0.189 (-0.78%) | 7,095 |
| 29 Jul 2020 | USD | 24.03 | 24.125 | 24 | 24.0995 | 24.0995 | +0.195 (+0.81%) | 1,602 |
| 28 Jul 2020 | USD | 23.89 | 24.08 | 23.64 | 23.905 | 23.905 | -0.17 (-0.70%) | 6,619 |
| 27 Jul 2020 | USD | 24.11 | 24.11 | 23.8144 | 24.0747 | 24.0747 | +0.285 (+1.20%) | 3,841 |
| 24 Jul 2020 | USD | 23.89 | 23.9409 | 23.71 | 23.79 | 23.79 | -0.115 (-0.48%) | 4,177 |
| 23 Jul 2020 | USD | 24.1786 | 24.19 | 23.82 | 23.905 | 23.905 | -0.15 (-0.62%) | 5,333 |
| 22 Jul 2020 | USD | 23.9524 | 24.1 | 23.9347 | 24.055 | 24.055 | +0.13 (+0.54%) | 9,260 |
| 21 Jul 2020 | USD | 23.99 | 24.066 | 23.925 | 23.925 | 23.925 | +0.17 (+0.72%) | 4,362 |
| 20 Jul 2020 | USD | 23.64 | 23.755 | 23.6125 | 23.755 | 23.755 | +0.358 (+1.53%) | 2,877 |
| 17 Jul 2020 | USD | 23.32 | 23.3971 | 23.22 | 23.3971 | 23.3971 | +0.252 (+1.09%) | 1,547 |
| 16 Jul 2020 | USD | 23.38 | 23.38 | 23.14 | 23.145 | 23.145 | +0.01 (+0.04%) | 2,341 |
| 15 Jul 2020 | USD | 23.07 | 23.187 | 23.07 | 23.135 | 23.135 | +0.295 (+1.29%) | 5,547 |
| 14 Jul 2020 | USD | 22.68 | 22.84 | 22.68 | 22.84 | 22.84 | +0.48 (+2.15%) | 329 |
| 13 Jul 2020 | USD | 22.6 | 22.829 | 22.36 | 22.36 | 22.36 | +0.104 (+0.47%) | 16,904 |
| 10 Jul 2020 | USD | 22.15 | 22.35 | 22.15 | 22.2561 | 22.2561 | +0.11 (+0.49%) | 1,360 |
| 9 Jul 2020 | USD | 22.35 | 22.35 | 22.08 | 22.1466 | 22.1466 | -0.193 (-0.87%) | 2,319 |
| 8 Jul 2020 | USD | 22.22 | 22.34 | 22.18 | 22.34 | 22.34 | +0.285 (+1.29%) | 3,070 |
