| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | -0.285 (-1.28%) | 112 |
| 6 Jul 2020 | USD | 22.25 | 22.34 | 22.07 | 22.34 | 22.34 | +0.429 (+1.96%) | 3,660 |
| 2 Jul 2020 | USD | 21.935 | 21.935 | 21.9107 | 21.9107 | 21.9107 | +0.176 (+0.81%) | 381 |
| 1 Jul 2020 | USD | 21.53 | 21.735 | 21.46 | 21.735 | 21.735 | +0.229 (+1.07%) | 1,297 |
| 30 Jun 2020 | USD | 21.3 | 21.5058 | 21.3 | 21.5058 | 21.5058 | +0.025 (+0.12%) | 35,921 |
| 29 Jun 2020 | USD | 21.6699 | 21.6699 | 21.4805 | 21.4805 | 21.4805 | +0.021 (+0.10%) | 169 |
| 26 Jun 2020 | USD | 21.7 | 21.71 | 21.46 | 21.46 | 21.46 | -0.355 (-1.63%) | 3,132 |
| 25 Jun 2020 | USD | 21.32 | 21.9714 | 21.32 | 21.815 | 21.815 | +0.33 (+1.54%) | 2,675 |
| 24 Jun 2020 | USD | 21.685 | 21.7097 | 21.485 | 21.485 | 21.485 | -0.53 (-2.41%) | 5,772 |
| 23 Jun 2020 | USD | 22.12 | 22.2356 | 21.94 | 22.015 | 22.015 | +0.235 (+1.08%) | 2,674 |
| 22 Jun 2020 | USD | 21.83 | 21.93 | 21.75 | 21.7795 | 21.7795 | +0.32 (+1.49%) | 3,114 |
| 19 Jun 2020 | USD | 21.7876 | 21.86 | 21.44 | 21.46 | 21.46 | -0.19 (-0.88%) | 4,854 |
| 18 Jun 2020 | USD | 21.66 | 21.66 | 21.4601 | 21.65 | 21.65 | -0.12 (-0.55%) | 3,779 |
| 17 Jun 2020 | USD | 21.81 | 21.89 | 21.68 | 21.77 | 21.77 | +0.205 (+0.95%) | 6,516 |
| 16 Jun 2020 | USD | 21.78 | 21.78 | 21.53 | 21.565 | 21.565 | +0.2 (+0.93%) | 1,368 |
| 15 Jun 2020 | USD | 20.96 | 21.49 | 20.87 | 21.3655 | 21.3655 | +0.155 (+0.73%) | 3,249 |
| 12 Jun 2020 | USD | 21.16 | 21.32 | 21.0125 | 21.21 | 21.21 | +0.33 (+1.58%) | 7,646 |
| 11 Jun 2020 | USD | 21.75 | 21.75 | 20.82 | 20.88 | 20.88 | -1.57 (-6.99%) | 6,965 |
| 10 Jun 2020 | USD | 22.21 | 22.46 | 22.16 | 22.45 | 22.45 | +0.252 (+1.13%) | 6,683 |
| 9 Jun 2020 | USD | 22.25 | 22.35 | 22.13 | 22.1985 | 22.1985 | -0.361 (-1.60%) | 3,209 |
| 8 Jun 2020 | USD | 22.4 | 22.56 | 22.4 | 22.56 | 22.56 | +0.21 (+0.94%) | 1,449 |
| 5 Jun 2020 | USD | 22.49 | 22.55 | 22.35 | 22.35 | 22.35 | +0.24 (+1.08%) | 43,401 |
| 4 Jun 2020 | USD | 22.07 | 22.15 | 22.07 | 22.1102 | 22.1102 | +0.053 (+0.24%) | 1,659 |
| 3 Jun 2020 | USD | 21.99 | 22.11 | 21.99 | 22.0574 | 22.0574 | +0.427 (+1.97%) | 2,926 |
| 2 Jun 2020 | USD | 21.558 | 21.6307 | 21.52 | 21.6307 | 21.6307 | +0.121 (+0.56%) | 1,189 |
| 1 Jun 2020 | USD | 21.27 | 21.51 | 21.27 | 21.51 | 21.51 | +0.755 (+3.64%) | 6,550 |
| 29 May 2020 | USD | 20.33 | 21.02 | 20.33 | 20.755 | 20.755 | -0.159 (-0.76%) | 2,474 |
| 28 May 2020 | USD | 21.03 | 21.3 | 20.9 | 20.9138 | 20.9138 | +0.294 (+1.42%) | 7,072 |
| 27 May 2020 | USD | 20.55 | 20.62 | 20.46 | 20.62 | 20.62 | +0.14 (+0.68%) | 4,162 |
| 26 May 2020 | USD | 20.658 | 20.66 | 20.46 | 20.48 | 20.48 | +0.515 (+2.58%) | 2,559 |
