| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 19.93 | 20.04 | 19.76 | 19.965 | 19.965 | -0.015 (-0.08%) | 1,619 |
| 21 May 2020 | USD | 20.14 | 20.14 | 19.94 | 19.98 | 19.98 | -0.215 (-1.06%) | 2,340 |
| 20 May 2020 | USD | 20.22 | 20.32 | 20.1 | 20.195 | 20.195 | +0.355 (+1.79%) | 1,869 |
| 19 May 2020 | USD | 19.82 | 19.96 | 19.82 | 19.84 | 19.84 | -0.01 (-0.05%) | 2,552 |
| 18 May 2020 | USD | 19.35 | 19.86 | 19.3075 | 19.85 | 19.85 | +0.905 (+4.78%) | 3,828 |
| 15 May 2020 | USD | 18.89 | 18.9447 | 18.89 | 18.9447 | 18.9447 | +0.076 (+0.40%) | 502 |
| 14 May 2020 | USD | 18.74 | 18.87 | 18.58 | 18.8684 | 18.8684 | -0.102 (-0.54%) | 11,408 |
| 13 May 2020 | USD | 19.14 | 19.14 | 18.97 | 18.97 | 18.97 | -0.388 (-2.00%) | 2,303 |
| 12 May 2020 | USD | 19.48 | 19.57 | 19.3581 | 19.3581 | 19.3581 | -0.067 (-0.34%) | 1,574 |
| 11 May 2020 | USD | 19.39 | 19.46 | 19.3714 | 19.425 | 19.425 | +0.029 (+0.15%) | 4,249 |
| 8 May 2020 | USD | 19.37 | 19.3962 | 19.245 | 19.3962 | 19.3962 | +0.266 (+1.39%) | 1,316 |
| 7 May 2020 | USD | 19.08 | 19.26 | 18.93 | 19.13 | 19.13 | +0.241 (+1.28%) | 3,058 |
| 6 May 2020 | USD | 19.12 | 19.12 | 18.889 | 18.889 | 18.889 | -0.219 (-1.15%) | 2,135 |
| 5 May 2020 | USD | 19.2081 | 19.27 | 18.9984 | 19.1079 | 19.1079 | +0.043 (+0.23%) | 3,322 |
| 4 May 2020 | USD | 18.98 | 19.0882 | 18.94 | 19.065 | 19.065 | -0.055 (-0.29%) | 2,417 |
| 1 May 2020 | USD | 19.05 | 19.2 | 19.05 | 19.12 | 19.12 | -0.415 (-2.12%) | 1,555 |
| 30 Apr 2020 | USD | 19.7 | 19.7 | 19.4941 | 19.535 | 19.535 | -0.175 (-0.89%) | 540 |
| 29 Apr 2020 | USD | 19.7878 | 19.7878 | 19.5632 | 19.71 | 19.71 | +0.422 (+2.19%) | 1,921 |
| 28 Apr 2020 | USD | 19.43 | 19.43 | 19.2152 | 19.288 | 19.288 | +0.243 (+1.28%) | 15,287 |
| 27 Apr 2020 | USD | 18.77 | 19.0447 | 18.77 | 19.0447 | 19.0447 | +0.255 (+1.36%) | 5,368 |
| 24 Apr 2020 | USD | 18.5 | 18.79 | 18.47 | 18.79 | 18.79 | +0.178 (+0.96%) | 1,360 |
| 23 Apr 2020 | USD | 18.77 | 18.92 | 18.612 | 18.612 | 18.612 | -0.128 (-0.68%) | 2,288 |
| 22 Apr 2020 | USD | 18.7215 | 18.798 | 18.6 | 18.74 | 18.74 | +0.443 (+2.42%) | 4,757 |
| 21 Apr 2020 | USD | 18.44 | 18.44 | 18.297 | 18.297 | 18.297 | -0.438 (-2.34%) | 558 |
| 20 Apr 2020 | USD | 18.73 | 18.87 | 18.73 | 18.735 | 18.735 | -0.125 (-0.66%) | 2,280 |
| 17 Apr 2020 | USD | 18.7858 | 18.86 | 18.64 | 18.86 | 18.86 | +0.575 (+3.14%) | 35,848 |
| 16 Apr 2020 | USD | 18.3 | 18.3 | 18.285 | 18.285 | 18.285 | +0.074 (+0.41%) | 366 |
| 15 Apr 2020 | USD | 18.2469 | 18.47 | 18.0223 | 18.2111 | 18.2111 | -0.559 (-2.98%) | 1,612 |
| 14 Apr 2020 | USD | 18.4429 | 18.983 | 18.4429 | 18.77 | 18.77 | +0.505 (+2.77%) | 549 |
| 13 Apr 2020 | USD | 18.67 | 18.67 | 18.1 | 18.2645 | 18.2645 | -0.464 (-2.48%) | 2,070 |
