| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 18.545 | 18.7287 | 18.545 | 18.7287 | 18.7287 | +0.354 (+1.92%) | 961 |
| 8 Apr 2020 | USD | 17.9137 | 18.375 | 17.9137 | 18.375 | 18.375 | +0.045 (+0.25%) | 1,342 |
| 7 Apr 2020 | USD | 18.276 | 18.39 | 18.276 | 18.33 | 18.33 | +0.33 (+1.83%) | 1,810 |
| 6 Apr 2020 | USD | 17.82 | 17.9998 | 17.6539 | 17.9998 | 17.9998 | +0.531 (+3.04%) | 7,256 |
| 3 Apr 2020 | USD | 17.3753 | 17.4688 | 17.29 | 17.4688 | 17.4688 | -0.231 (-1.31%) | 1,171 |
| 2 Apr 2020 | USD | 17.6636 | 17.7587 | 17.3469 | 17.7 | 17.7 | +0.161 (+0.92%) | 804 |
| 1 Apr 2020 | USD | 17.875 | 17.875 | 17.5394 | 17.5394 | 17.5394 | -0.941 (-5.09%) | 3,513 |
| 31 Mar 2020 | USD | 17.8707 | 19.01 | 17.8707 | 18.48 | 18.48 | +0.55 (+3.07%) | 4,907 |
| 30 Mar 2020 | USD | 17.93 | 17.93 | 17.57 | 17.93 | 17.93 | +0.312 (+1.77%) | 11,641 |
| 27 Mar 2020 | USD | 17.44 | 17.69 | 17.09 | 17.6183 | 17.6183 | -0.37 (-2.06%) | 9,065 |
| 26 Mar 2020 | USD | 17.4999 | 17.988 | 17.495 | 17.988 | 17.988 | +0.648 (+3.74%) | 4,548 |
| 25 Mar 2020 | USD | 16.65 | 17.37 | 16.65 | 17.3398 | 17.3398 | +1.267 (+7.88%) | 7,178 |
| 24 Mar 2020 | USD | 16.3713 | 16.3713 | 15.7392 | 16.073 | 16.073 | +0.873 (+5.74%) | 8,258 |
| 23 Mar 2020 | USD | 15.48 | 15.733 | 15.2 | 15.2 | 15.2 | -0.42 (-2.69%) | 5,482 |
| 20 Mar 2020 | USD | 16.3 | 16.3 | 15.62 | 15.62 | 15.62 | -0.494 (-3.07%) | 2,968 |
| 19 Mar 2020 | USD | 15.65 | 16.2345 | 15.65 | 16.1141 | 16.1141 | +0.646 (+4.18%) | 3,526 |
| 18 Mar 2020 | USD | 15.75 | 15.75 | 15.39 | 15.4681 | 15.4681 | -1.082 (-6.54%) | 3,748 |
| 17 Mar 2020 | USD | 15.9853 | 16.7 | 15.9853 | 16.55 | 16.55 | +0.26 (+1.60%) | 1,680 |
| 16 Mar 2020 | USD | 15.79 | 16.729 | 15.79 | 16.29 | 16.29 | -1.612 (-9.00%) | 30,437 |
| 13 Mar 2020 | USD | 17.92 | 17.92 | 16.41 | 17.9019 | 17.9019 | +0.97 (+5.73%) | 10,932 |
| 12 Mar 2020 | USD | 16.9851 | 17.6287 | 16.7179 | 16.9322 | 16.9322 | -1.734 (-9.29%) | 4,356 |
| 11 Mar 2020 | USD | 19.03 | 19.03 | 18.5929 | 18.6662 | 18.6662 | -0.988 (-5.02%) | 1,097 |
| 10 Mar 2020 | USD | 19.75 | 19.8006 | 19.24 | 19.6538 | 19.6538 | +0.412 (+2.14%) | 2,763 |
| 9 Mar 2020 | USD | 19.5 | 19.7225 | 19.2419 | 19.2419 | 19.2419 | -1.503 (-7.25%) | 2,008 |
| 6 Mar 2020 | USD | 20.83 | 20.83 | 20.63 | 20.745 | 20.745 | -0.255 (-1.21%) | 2,244 |
| 5 Mar 2020 | USD | 21.1623 | 21.1623 | 21 | 21 | 21 | -0.776 (-3.56%) | 790 |
| 4 Mar 2020 | USD | 21.49 | 21.7757 | 21.49 | 21.7757 | 21.7757 | +0.621 (+2.94%) | 396 |
| 3 Mar 2020 | USD | 21.4 | 21.51 | 21.1546 | 21.1546 | 21.1546 | +0.06 (+0.28%) | 1,801 |
| 2 Mar 2020 | USD | 20.7466 | 21.0949 | 20.72 | 21.0949 | 21.0949 | +0.601 (+2.93%) | 2,052 |
| 28 Feb 2020 | USD | 20.53 | 20.7053 | 20.34 | 20.4936 | 20.4936 | -0.436 (-2.08%) | 4,159 |
