| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 21.08 | 21.32 | 20.76 | 20.9296 | 20.9296 | -0.539 (-2.51%) | 4,867 |
| 26 Feb 2020 | USD | 21.38 | 21.62 | 21.3637 | 21.4684 | 21.4684 | +0.133 (+0.62%) | 35,451 |
| 25 Feb 2020 | USD | 21.65 | 21.65 | 21.3 | 21.3353 | 21.3353 | -0.315 (-1.45%) | 2,543 |
| 24 Feb 2020 | USD | 21.68 | 21.79 | 21.65 | 21.65 | 21.65 | -1.045 (-4.61%) | 3,893 |
| 21 Feb 2020 | USD | 22.64 | 22.7957 | 22.63 | 22.6952 | 22.6952 | +0.046 (+0.20%) | 1,950 |
| 20 Feb 2020 | USD | 22.73 | 22.91 | 22.6496 | 22.6496 | 22.6496 | -0.105 (-0.46%) | 517 |
| 19 Feb 2020 | USD | 22.7538 | 22.755 | 22.7142 | 22.755 | 22.755 | +0.14 (+0.62%) | 876 |
| 18 Feb 2020 | USD | 22.59 | 22.7257 | 22.5302 | 22.615 | 22.615 | -0.065 (-0.29%) | 730 |
| 14 Feb 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.005 (+0.02%) | 234 |
| 13 Feb 2020 | USD | 22.54 | 22.7034 | 22.54 | 22.675 | 22.675 | -0.165 (-0.72%) | 944 |
| 12 Feb 2020 | USD | 22.84 | 22.84 | 22.83 | 22.84 | 22.84 | +0.005 (+0.02%) | 1,296 |
| 11 Feb 2020 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | +0.203 (+0.90%) | 25 |
| 10 Feb 2020 | USD | 22.54 | 22.6317 | 22.54 | 22.6317 | 22.6317 | -0.098 (-0.43%) | 515 |
| 7 Feb 2020 | USD | 22.64 | 22.759 | 22.51 | 22.7294 | 22.7294 | +0.115 (+0.51%) | 1,587 |
| 6 Feb 2020 | USD | 22.5 | 22.65 | 22.5 | 22.6149 | 22.6149 | -0.02 (-0.09%) | 1,456 |
| 5 Feb 2020 | USD | 22.5 | 22.6866 | 22.5 | 22.635 | 22.635 | +0.625 (+2.84%) | 4,008 |
| 4 Feb 2020 | USD | 21.9999 | 22.0942 | 21.9999 | 22.01 | 22.01 | +0.24 (+1.10%) | 2,394 |
| 3 Feb 2020 | USD | 21.85 | 21.9546 | 21.77 | 21.77 | 21.77 | -0.072 (-0.33%) | 5,930 |
| 31 Jan 2020 | USD | 21.74 | 21.8417 | 21.71 | 21.8417 | 21.8417 | -0.083 (-0.38%) | 1,018 |
| 30 Jan 2020 | USD | 21.76 | 22.0315 | 21.73 | 21.925 | 21.925 | -0.015 (-0.07%) | 20,246 |
| 29 Jan 2020 | USD | 21.8336 | 21.94 | 21.8336 | 21.94 | 21.94 | 0.0 (0.0%) | 2,489 |
| 28 Jan 2020 | USD | 21.782 | 21.94 | 21.782 | 21.94 | 21.94 | +0.222 (+1.02%) | 2,764 |
| 27 Jan 2020 | USD | 21.69 | 21.7182 | 21.66 | 21.7182 | 21.7182 | -0.372 (-1.68%) | 3,130 |
| 24 Jan 2020 | USD | 22.071 | 22.09 | 22.07 | 22.09 | 22.09 | -0.11 (-0.50%) | 1,627 |
| 23 Jan 2020 | USD | 22.021 | 22.2 | 22.021 | 22.2 | 22.2 | -0.13 (-0.58%) | 525 |
| 22 Jan 2020 | USD | 22.23 | 22.33 | 22.23 | 22.33 | 22.33 | +0.05 (+0.22%) | 2,433 |
| 21 Jan 2020 | USD | 22.33 | 22.45 | 22.1619 | 22.28 | 22.28 | -0.06 (-0.27%) | 1,144 |
| 17 Jan 2020 | USD | 22.23 | 22.34 | 22.23 | 22.34 | 22.34 | +0.065 (+0.29%) | 2,253 |
| 16 Jan 2020 | USD | 22.23 | 22.275 | 22.23 | 22.275 | 22.275 | +0.22 (+1.00%) | 3,307 |
| 15 Jan 2020 | USD | 22.02 | 22.1399 | 22.02 | 22.055 | 22.055 | +0.115 (+0.52%) | 508 |
