| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 20.89 | 20.89 | 20.565 | 20.72 | 20.72 | -0.104 (-0.50%) | 748 |
| 29 Nov 2019 | USD | 20.87 | 20.87 | 20.66 | 20.8236 | 20.8236 | -0.131 (-0.63%) | 857 |
| 28 Nov 2019 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.92 | 20.955 | 20.7317 | 20.955 | 20.955 | +0.055 (+0.26%) | 1,469 |
| 26 Nov 2019 | USD | 20.9 | 20.9 | 20.85 | 20.9 | 20.9 | +0.075 (+0.36%) | 665 |
| 25 Nov 2019 | USD | 20.81 | 20.825 | 20.775 | 20.825 | 20.825 | +0.06 (+0.29%) | 1,006 |
| 22 Nov 2019 | USD | 20.6 | 20.765 | 20.6 | 20.765 | 20.765 | +0.175 (+0.85%) | 231 |
| 21 Nov 2019 | USD | 20.65 | 20.69 | 20.45 | 20.59 | 20.59 | -0.12 (-0.58%) | 2,139 |
| 20 Nov 2019 | USD | 20.8 | 20.8 | 20.64 | 20.71 | 20.71 | -0.29 (-1.38%) | 2,218 |
| 19 Nov 2019 | USD | 20.94 | 21 | 20.94 | 21 | 21 | +0.04 (+0.19%) | 399 |
| 18 Nov 2019 | USD | 20.93 | 20.96 | 20.848 | 20.96 | 20.96 | -0.075 (-0.36%) | 3,448 |
| 15 Nov 2019 | USD | 20.95 | 21.061 | 20.95 | 21.035 | 21.035 | +0.15 (+0.72%) | 907 |
| 14 Nov 2019 | USD | 20.83 | 20.9084 | 20.83 | 20.885 | 20.885 | -0.068 (-0.32%) | 6,802 |
| 13 Nov 2019 | USD | 20.9616 | 20.9616 | 20.85 | 20.9525 | 20.9525 | -0.122 (-0.58%) | 3,210 |
| 12 Nov 2019 | USD | 21 | 21.075 | 21 | 21.075 | 21.075 | 0.0 (0.0%) | 2,453 |
| 11 Nov 2019 | USD | 21.03 | 21.075 | 20.96 | 21.075 | 21.075 | +0.005 (+0.02%) | 1,337 |
| 8 Nov 2019 | USD | 20.97 | 21.07 | 20.97 | 21.07 | 21.07 | 0.0 (0.0%) | 1,881 |
| 7 Nov 2019 | USD | 20.97 | 21.132 | 20.97 | 21.07 | 21.07 | +0.06 (+0.29%) | 557 |
| 6 Nov 2019 | USD | 20.95 | 21.0589 | 20.95 | 21.01 | 21.01 | -0.037 (-0.18%) | 2,823 |
| 5 Nov 2019 | USD | 21.0006 | 21.0472 | 20.98 | 21.0472 | 21.0472 | -0.118 (-0.56%) | 817 |
| 4 Nov 2019 | USD | 21.11 | 21.254 | 20.98 | 21.165 | 21.165 | +0.265 (+1.27%) | 3,345 |
| 1 Nov 2019 | USD | 20.96 | 20.96 | 20.8796 | 20.9 | 20.9 | +0.24 (+1.16%) | 1,603 |
| 31 Oct 2019 | USD | 20.83 | 20.83 | 20.5861 | 20.66 | 20.66 | -0.26 (-1.24%) | 4,260 |
| 30 Oct 2019 | USD | 20.84 | 21.03 | 20.82 | 20.92 | 20.92 | -0.188 (-0.89%) | 107,636 |
| 29 Oct 2019 | USD | 20.9705 | 21.114 | 20.91 | 21.1084 | 21.1084 | -0.127 (-0.60%) | 857 |
| 28 Oct 2019 | USD | 21.21 | 21.235 | 21.1698 | 21.235 | 21.235 | +0.045 (+0.21%) | 2,005 |
| 25 Oct 2019 | USD | 21.03 | 21.19 | 21.03 | 21.19 | 21.19 | -0.015 (-0.07%) | 5,879 |
| 24 Oct 2019 | USD | 21.2 | 21.3442 | 21.1028 | 21.205 | 21.205 | -0.07 (-0.33%) | 2,918 |
| 23 Oct 2019 | USD | 21.1607 | 21.42 | 21.1607 | 21.275 | 21.275 | +0.025 (+0.12%) | 3,335 |
| 22 Oct 2019 | USD | 21.24 | 21.35 | 21.1959 | 21.25 | 21.25 | +0.1 (+0.47%) | 4,357 |
