| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 21.18 | 21.18 | 21.0928 | 21.15 | 21.15 | +0.25 (+1.20%) | 1,825 |
| 18 Oct 2019 | USD | 20.8536 | 20.9379 | 20.8488 | 20.9 | 20.9 | +0.125 (+0.60%) | 1,343 |
| 17 Oct 2019 | USD | 20.86 | 20.86 | 20.775 | 20.775 | 20.775 | +0.175 (+0.85%) | 1,405 |
| 16 Oct 2019 | USD | 20.4951 | 20.6 | 20.4951 | 20.6 | 20.6 | 0.0 (0.0%) | 412 |
| 15 Oct 2019 | USD | 20.3514 | 20.6 | 20.3514 | 20.6 | 20.6 | +0.16 (+0.78%) | 299 |
| 14 Oct 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 111 |
| 11 Oct 2019 | USD | 20.4179 | 20.49 | 20.4179 | 20.49 | 20.49 | +0.4 (+1.99%) | 302 |
| 10 Oct 2019 | USD | 20.1174 | 20.1174 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 207 |
| 9 Oct 2019 | USD | 19.94 | 19.99 | 19.8394 | 19.95 | 19.95 | +0.055 (+0.28%) | 3,200 |
| 8 Oct 2019 | USD | 19.8754 | 19.9877 | 19.8754 | 19.895 | 19.895 | -0.225 (-1.12%) | 333 |
| 7 Oct 2019 | USD | 19.94 | 20.15 | 19.94 | 20.12 | 20.12 | +0.228 (+1.14%) | 8,491 |
| 4 Oct 2019 | USD | 19.87 | 19.9673 | 19.86 | 19.8923 | 19.8923 | +0.132 (+0.67%) | 4,366 |
| 3 Oct 2019 | USD | 19.66 | 19.79 | 19.59 | 19.76 | 19.76 | +0.04 (+0.20%) | 3,098 |
| 2 Oct 2019 | USD | 19.72 | 19.7699 | 19.6599 | 19.72 | 19.72 | -0.44 (-2.18%) | 1,499 |
| 1 Oct 2019 | USD | 20.32 | 20.32 | 20.13 | 20.16 | 20.16 | -0.229 (-1.12%) | 2,376 |
| 30 Sep 2019 | USD | 20.3269 | 20.3891 | 20.3269 | 20.3891 | 20.3891 | +0.032 (+0.16%) | 517 |
| 27 Sep 2019 | USD | 20.3349 | 20.3787 | 20.2818 | 20.3567 | 20.3567 | +0.007 (+0.03%) | 1,666 |
| 26 Sep 2019 | USD | 20.4 | 20.4 | 20.15 | 20.35 | 20.35 | +0.026 (+0.13%) | 25,824 |
| 25 Sep 2019 | USD | 20.36 | 20.36 | 20.2782 | 20.3236 | 20.3236 | -0.206 (-1.00%) | 1,985 |
| 24 Sep 2019 | USD | 20.62 | 20.62 | 20.5298 | 20.5298 | 20.5298 | -0.156 (-0.75%) | 324 |
| 23 Sep 2019 | USD | 20.6857 | 20.6857 | 20.6857 | 20.6857 | 20.6857 | -0.144 (-0.69%) | 82 |
| 20 Sep 2019 | USD | 20.83 | 20.83 | 20.7837 | 20.83 | 20.83 | +0.095 (+0.46%) | 1,083 |
| 19 Sep 2019 | USD | 20.83 | 20.83 | 20.735 | 20.735 | 20.735 | +0.113 (+0.55%) | 350 |
| 18 Sep 2019 | USD | 20.65 | 20.76 | 20.5907 | 20.6219 | 20.6219 | +0.002 (+0.01%) | 4,605 |
| 17 Sep 2019 | USD | 20.61 | 20.6204 | 20.61 | 20.6204 | 20.6204 | -0.03 (-0.14%) | 164 |
| 16 Sep 2019 | USD | 20.58 | 20.66 | 20.53 | 20.65 | 20.65 | -0.09 (-0.43%) | 22,588 |
| 13 Sep 2019 | USD | 20.76 | 20.76 | 20.74 | 20.74 | 20.74 | +0.115 (+0.56%) | 484 |
| 12 Sep 2019 | USD | 20.55 | 20.6246 | 20.55 | 20.6246 | 20.6246 | +0.155 (+0.76%) | 443 |
| 11 Sep 2019 | USD | 20.38 | 20.5067 | 20.3782 | 20.47 | 20.47 | +0.1 (+0.49%) | 883 |
| 10 Sep 2019 | USD | 20.26 | 20.37 | 20.26 | 20.37 | 20.37 | +0.04 (+0.20%) | 784 |
