| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 32.95 | 32.9792 | 32.84 | 32.84 | 32.84 | -0.06 (-0.18%) | 1,588 |
| 25 Oct 2021 | USD | 32.95 | 33.0148 | 32.8 | 32.9 | 32.9 | -0.38 (-1.14%) | 2,625 |
| 22 Oct 2021 | USD | 33.09 | 33.33 | 33.09 | 33.28 | 33.28 | +0.53 (+1.62%) | 1,500 |
| 21 Oct 2021 | USD | 32.7 | 32.75 | 32.64 | 32.75 | 32.75 | +0.02 (+0.06%) | 8,900 |
| 20 Oct 2021 | USD | 32.97 | 32.97 | 32.59 | 32.73 | 32.73 | +0.17 (+0.52%) | 2,500 |
| 19 Oct 2021 | USD | 32.42 | 32.56 | 32.42 | 32.56 | 32.56 | +0.36 (+1.12%) | 700 |
| 18 Oct 2021 | USD | 32.24 | 32.24 | 32.11 | 32.2 | 32.2 | 0.0 (0.0%) | 2,100 |
| 15 Oct 2021 | USD | 32.13 | 32.2 | 32.13 | 32.2 | 32.2 | +0.32 (+1.00%) | 1,100 |
| 14 Oct 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.22 (+0.69%) | 500 |
| 13 Oct 2021 | USD | 31.4 | 31.66 | 31.4 | 31.66 | 31.66 | +0.72 (+2.33%) | 14,200 |
| 12 Oct 2021 | USD | 31.03 | 31.03 | 30.93 | 30.94 | 30.94 | +0.16 (+0.52%) | 1,200 |
| 11 Oct 2021 | USD | 30.79 | 30.85 | 30.75 | 30.78 | 30.78 | -0.09 (-0.29%) | 3,000 |
| 8 Oct 2021 | USD | 31.05 | 31.05 | 30.85 | 30.87 | 30.87 | -0.16 (-0.52%) | 1,900 |
| 7 Oct 2021 | USD | 31.07 | 31.15 | 31.03 | 31.03 | 31.03 | +0.31 (+1.01%) | 1,400 |
| 6 Oct 2021 | USD | 31.03 | 31.03 | 30.54 | 30.72 | 30.72 | -0.33 (-1.06%) | 7,700 |
| 5 Oct 2021 | USD | 31.19 | 31.19 | 31.05 | 31.05 | 31.05 | +0.28 (+0.91%) | 700 |
| 4 Oct 2021 | USD | 31.12 | 31.12 | 30.77 | 30.77 | 30.77 | -0.37 (-1.19%) | 2,900 |
| 1 Oct 2021 | USD | 31.03 | 31.14 | 30.9 | 31.14 | 31.14 | +0.24 (+0.78%) | 3,500 |
| 30 Sep 2021 | USD | 31 | 31.03 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 14,500 |
| 29 Sep 2021 | USD | 31.23 | 31.23 | 31 | 31 | 31 | -0.1 (-0.32%) | 1,200 |
| 28 Sep 2021 | USD | 31.32 | 31.32 | 31.015 | 31.1 | 31.1 | -0.73 (-2.29%) | 1,003 |
| 27 Sep 2021 | USD | 33.03 | 33.03 | 31.67 | 31.83 | 31.83 | -0.37 (-1.15%) | 17,389 |
| 24 Sep 2021 | USD | 32.27 | 32.27 | 32.13 | 32.2 | 32.2 | -0.42 (-1.29%) | 1,800 |
| 23 Sep 2021 | USD | 32.47 | 32.69 | 32.47 | 32.62 | 32.62 | +0.55 (+1.71%) | 2,100 |
| 22 Sep 2021 | USD | 32.06 | 32.2 | 32.06 | 32.07 | 32.07 | +0.295 (+0.93%) | 900 |
| 21 Sep 2021 | USD | 31.7999 | 31.7999 | 31.7745 | 31.7745 | 31.7745 | +0.433 (+1.38%) | 579 |
| 20 Sep 2021 | USD | 31.31 | 31.62 | 31.01 | 31.3413 | 31.3413 | -0.969 (-3.00%) | 4,513 |
| 17 Sep 2021 | USD | 32.27 | 32.35 | 31.93 | 32.31 | 32.31 | -0.3 (-0.92%) | 4,200 |
| 16 Sep 2021 | USD | 32.51 | 32.68 | 32.51 | 32.61 | 32.61 | +0.07 (+0.22%) | 700 |
| 15 Sep 2021 | USD | 32.35 | 32.54 | 32.35 | 32.54 | 32.54 | -0.06 (-0.18%) | 2,300 |
