| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 20.34 | 20.34 | 20.221 | 20.33 | 20.33 | +0.052 (+0.26%) | 8,315 |
| 6 Sep 2019 | USD | 20.32 | 20.32 | 20.209 | 20.2778 | 20.2778 | +0.023 (+0.11%) | 598 |
| 5 Sep 2019 | USD | 20.3 | 20.3 | 20.2248 | 20.255 | 20.255 | +0.165 (+0.82%) | 1,447 |
| 4 Sep 2019 | USD | 20.01 | 20.09 | 20.01 | 20.09 | 20.09 | +0.345 (+1.75%) | 1,722 |
| 3 Sep 2019 | USD | 19.75 | 19.75 | 19.745 | 19.745 | 19.745 | -0.095 (-0.48%) | 216 |
| 2 Sep 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.88 | 19.88 | 19.78 | 19.84 | 19.84 | +0.065 (+0.33%) | 8,193 |
| 29 Aug 2019 | USD | 19.7 | 19.81 | 19.7 | 19.775 | 19.775 | +0.15 (+0.76%) | 1,982 |
| 28 Aug 2019 | USD | 19.69 | 19.69 | 19.625 | 19.625 | 19.625 | -0.145 (-0.73%) | 613 |
| 27 Aug 2019 | USD | 19.7383 | 19.8331 | 19.7383 | 19.77 | 19.77 | +0.005 (+0.02%) | 1,546 |
| 26 Aug 2019 | USD | 19.8909 | 19.8909 | 19.7651 | 19.7651 | 19.7651 | +0.01 (+0.05%) | 804 |
| 23 Aug 2019 | USD | 19.81 | 19.81 | 19.7552 | 19.7552 | 19.7552 | -0.23 (-1.15%) | 487 |
| 22 Aug 2019 | USD | 20.04 | 20.0524 | 19.985 | 19.985 | 19.985 | -0.105 (-0.52%) | 537 |
| 21 Aug 2019 | USD | 20.1 | 20.1 | 19.962 | 20.09 | 20.09 | +0.34 (+1.72%) | 347 |
| 20 Aug 2019 | USD | 19.83 | 19.8708 | 19.72 | 19.75 | 19.75 | -0.155 (-0.78%) | 1,183 |
| 19 Aug 2019 | USD | 19.91 | 19.91 | 19.79 | 19.905 | 19.905 | +0.186 (+0.94%) | 5,355 |
| 16 Aug 2019 | USD | 19.7193 | 19.7193 | 19.7193 | 19.7193 | 19.7193 | +0.22 (+1.13%) | 27 |
| 15 Aug 2019 | USD | 19.6225 | 19.6225 | 19.4766 | 19.499 | 19.499 | -0.089 (-0.45%) | 593 |
| 14 Aug 2019 | USD | 19.7 | 19.7 | 19.588 | 19.588 | 19.588 | -0.417 (-2.08%) | 561 |
| 13 Aug 2019 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +0.09 (+0.45%) | 57 |
| 12 Aug 2019 | USD | 20.07 | 20.07 | 19.915 | 19.915 | 19.915 | -0.12 (-0.60%) | 116 |
| 9 Aug 2019 | USD | 20.22 | 20.22 | 20.035 | 20.035 | 20.035 | -0.18 (-0.89%) | 108 |
| 8 Aug 2019 | USD | 20.217 | 20.217 | 20.2149 | 20.215 | 20.215 | +0.305 (+1.53%) | 874 |
| 7 Aug 2019 | USD | 19.77 | 19.91 | 19.75 | 19.91 | 19.91 | +0.055 (+0.28%) | 2,753 |
| 6 Aug 2019 | USD | 19.7591 | 19.9706 | 19.7591 | 19.855 | 19.855 | +0.135 (+0.68%) | 451 |
| 5 Aug 2019 | USD | 19.85 | 19.99 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 2,576 |
| 2 Aug 2019 | USD | 20.08 | 20.1348 | 19.97 | 19.97 | 19.97 | -0.055 (-0.27%) | 1,197 |
| 1 Aug 2019 | USD | 20.4264 | 20.4264 | 20.025 | 20.025 | 20.025 | -0.185 (-0.92%) | 2,899 |
| 31 Jul 2019 | USD | 20.37 | 20.3984 | 20.17 | 20.21 | 20.21 | -0.045 (-0.22%) | 1,272 |
| 30 Jul 2019 | USD | 20.1 | 20.5099 | 20.1 | 20.255 | 20.255 | -0.465 (-2.24%) | 1,269 |
