| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 32.71 | 32.71 | 32.59 | 32.6 | 32.6 | +0.08 (+0.25%) | 1,800 |
| 13 Sep 2021 | USD | 32.68 | 32.68 | 32.4 | 32.52 | 32.52 | +0.01 (+0.03%) | 12,100 |
| 10 Sep 2021 | USD | 32.55 | 32.6 | 32.51 | 32.51 | 32.51 | -0.07 (-0.21%) | 700 |
| 9 Sep 2021 | USD | 32.67 | 32.72 | 32.58 | 32.58 | 32.58 | -0.05 (-0.15%) | 500 |
| 8 Sep 2021 | USD | 32.84 | 32.84 | 32.63 | 32.63 | 32.63 | -0.475 (-1.43%) | 1,800 |
| 7 Sep 2021 | USD | 33.27 | 33.27 | 33.105 | 33.105 | 33.105 | -0.125 (-0.38%) | 4,156 |
| 3 Sep 2021 | USD | 33.24 | 33.28 | 33.2 | 33.23 | 33.23 | -0.05 (-0.15%) | 900 |
| 2 Sep 2021 | USD | 33.15 | 33.36 | 33.1 | 33.28 | 33.28 | +0.482 (+1.47%) | 19,800 |
| 1 Sep 2021 | USD | 32.74 | 32.89 | 32.74 | 32.7979 | 32.7979 | +0.238 (+0.73%) | 2,223 |
| 31 Aug 2021 | USD | 32.485 | 32.6499 | 32.485 | 32.5601 | 32.5601 | -0.46 (-1.39%) | 3,462 |
| 30 Aug 2021 | USD | 32.78 | 33.05 | 32.775 | 33.0202 | 33.0202 | +0.16 (+0.49%) | 3,606 |
| 27 Aug 2021 | USD | 32.79 | 32.99 | 32.79 | 32.86 | 32.86 | +0.22 (+0.67%) | 2,700 |
| 26 Aug 2021 | USD | 32.79 | 32.79 | 32.64 | 32.64 | 32.64 | -0.27 (-0.82%) | 500 |
| 25 Aug 2021 | USD | 32.7 | 32.92 | 32.6 | 32.91 | 32.91 | +0.12 (+0.37%) | 4,900 |
| 24 Aug 2021 | USD | 32.8 | 32.8 | 32.79 | 32.79 | 32.79 | -0.09 (-0.27%) | 1,400 |
| 23 Aug 2021 | USD | 32.68 | 32.88 | 32.5 | 32.88 | 32.88 | +0.42 (+1.29%) | 2,700 |
| 20 Aug 2021 | USD | 32.41 | 32.53 | 32.41 | 32.46 | 32.46 | +0.33 (+1.03%) | 10,500 |
| 19 Aug 2021 | USD | 32.12 | 32.21 | 32.11 | 32.13 | 32.13 | -0.41 (-1.26%) | 2,800 |
| 18 Aug 2021 | USD | 32.66 | 32.73 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 1,700 |
| 17 Aug 2021 | USD | 32.68 | 32.68 | 32.5 | 32.6 | 32.6 | -0.76 (-2.28%) | 5,200 |
| 16 Aug 2021 | USD | 32.6 | 33.36 | 32.6 | 33.36 | 33.36 | +0.55 (+1.68%) | 6,700 |
| 13 Aug 2021 | USD | 32.85 | 32.93 | 32.76 | 32.81 | 32.81 | +0.28 (+0.86%) | 7,800 |
| 12 Aug 2021 | USD | 32.42 | 32.59 | 32.42 | 32.53 | 32.53 | +0.07 (+0.22%) | 2,300 |
| 11 Aug 2021 | USD | 32.51 | 32.65 | 32.36 | 32.46 | 32.46 | +0.05 (+0.15%) | 3,500 |
| 10 Aug 2021 | USD | 32.43 | 32.43 | 32.32 | 32.41 | 32.41 | -0.03 (-0.09%) | 2,300 |
| 9 Aug 2021 | USD | 32.4 | 32.46 | 32.34 | 32.44 | 32.44 | +0.18 (+0.56%) | 1,800 |
| 6 Aug 2021 | USD | 32.39 | 32.46 | 32.26 | 32.26 | 32.26 | -0.48 (-1.47%) | 21,800 |
| 5 Aug 2021 | USD | 32.76 | 32.83 | 32.61 | 32.74 | 32.74 | +0.2 (+0.61%) | 3,700 |
| 4 Aug 2021 | USD | 32.33 | 32.55 | 32.32 | 32.54 | 32.54 | +0.46 (+1.43%) | 2,600 |
| 3 Aug 2021 | USD | 32.01 | 32.11 | 31.98 | 32.08 | 32.08 | +0.1 (+0.31%) | 2,700 |
