| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 32.06 | 32.06 | 31.86 | 31.98 | 31.98 | +0.16 (+0.50%) | 6,800 |
| 30 Jul 2021 | USD | 31.91 | 31.91 | 31.82 | 31.82 | 31.82 | -0.18 (-0.56%) | 1,100 |
| 29 Jul 2021 | USD | 32 | 32.09 | 32 | 32 | 32 | +0.23 (+0.72%) | 4,200 |
| 28 Jul 2021 | USD | 31.65 | 31.83 | 31.65 | 31.77 | 31.77 | +0.168 (+0.53%) | 1,500 |
| 27 Jul 2021 | USD | 31.64 | 31.64 | 31.472 | 31.602 | 31.602 | -0.148 (-0.47%) | 87,325 |
| 26 Jul 2021 | USD | 31.72 | 31.835 | 31.7 | 31.7503 | 31.7503 | +0.09 (+0.29%) | 6,719 |
| 23 Jul 2021 | USD | 31.55 | 31.78 | 31.55 | 31.66 | 31.66 | +0.26 (+0.83%) | 11,800 |
| 22 Jul 2021 | USD | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | +0.13 (+0.42%) | 3,400 |
| 21 Jul 2021 | USD | 31.12 | 31.28 | 31.03 | 31.27 | 31.27 | +0.62 (+2.02%) | 3,100 |
| 20 Jul 2021 | USD | 30.28 | 30.65 | 30.28 | 30.65 | 30.65 | +0.12 (+0.39%) | 2,600 |
| 19 Jul 2021 | USD | 30.57 | 30.65 | 30.5 | 30.53 | 30.53 | -0.51 (-1.64%) | 5,300 |
| 16 Jul 2021 | USD | 31.17 | 31.17 | 31 | 31.04 | 31.04 | -0.12 (-0.39%) | 3,300 |
| 15 Jul 2021 | USD | 31.28 | 31.34 | 31.13 | 31.16 | 31.16 | -0.33 (-1.05%) | 3,200 |
| 14 Jul 2021 | USD | 31.6 | 31.6 | 31.45 | 31.49 | 31.49 | +0.08 (+0.25%) | 1,100 |
| 13 Jul 2021 | USD | 31.4 | 31.51 | 31.4 | 31.41 | 31.41 | -0.08 (-0.25%) | 1,900 |
| 12 Jul 2021 | USD | 31.41 | 31.49 | 31.41 | 31.49 | 31.49 | +0.22 (+0.70%) | 1,200 |
| 9 Jul 2021 | USD | 31.14 | 31.27 | 31.07 | 31.27 | 31.27 | +0.28 (+0.90%) | 2,900 |
| 8 Jul 2021 | USD | 31 | 31.04 | 30.94 | 30.99 | 30.99 | -0.26 (-0.83%) | 2,100 |
| 7 Jul 2021 | USD | 31.17 | 31.35 | 31.1 | 31.25 | 31.25 | +0.285 (+0.92%) | 1,100 |
| 6 Jul 2021 | USD | 31.15 | 31.21 | 30.8909 | 30.9649 | 30.9649 | +0.005 (+0.02%) | 6,575 |
| 2 Jul 2021 | USD | 30.88 | 30.96 | 30.88 | 30.96 | 30.96 | +0.15 (+0.49%) | 500 |
| 1 Jul 2021 | USD | 30.87 | 30.87 | 30.72 | 30.81 | 30.81 | +0.2 (+0.65%) | 800 |
| 30 Jun 2021 | USD | 30.63 | 30.63 | 30.55 | 30.6104 | 30.6104 | -0.179 (-0.58%) | 895 |
| 29 Jun 2021 | USD | 30.94 | 30.97 | 30.7101 | 30.7892 | 30.7892 | -0.231 (-0.74%) | 4,256 |
| 28 Jun 2021 | USD | 31.13 | 31.13 | 31.02 | 31.02 | 31.02 | -0.197 (-0.63%) | 1,050 |
| 25 Jun 2021 | USD | 31.2429 | 31.27 | 31.131 | 31.2169 | 31.2169 | +0.102 (+0.33%) | 1,406 |
| 24 Jun 2021 | USD | 31.0018 | 31.115 | 31.0018 | 31.115 | 31.115 | +0.525 (+1.72%) | 785 |
| 23 Jun 2021 | USD | 30.8727 | 30.94 | 30.58 | 30.59 | 30.59 | -0.477 (-1.53%) | 35,900 |
| 22 Jun 2021 | USD | 30.83 | 31.12 | 30.83 | 31.0666 | 31.0666 | +0.147 (+0.47%) | 1,620 |
| 21 Jun 2021 | USD | 30.71 | 30.94 | 30.71 | 30.92 | 30.92 | +0.459 (+1.51%) | 1,218 |
