| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 30.53 | 30.569 | 30.3901 | 30.4613 | 30.4613 | -0.499 (-1.61%) | 14,299 |
| 17 Jun 2021 | USD | 31.21 | 31.21 | 30.9 | 30.96 | 30.96 | -0.581 (-1.84%) | 4,193 |
| 16 Jun 2021 | USD | 31.7815 | 31.8 | 31.537 | 31.5411 | 31.5411 | -0.205 (-0.65%) | 4,017 |
| 15 Jun 2021 | USD | 31.78 | 31.79 | 31.7464 | 31.7464 | 31.7464 | +0.011 (+0.04%) | 1,157 |
| 14 Jun 2021 | USD | 31.5669 | 31.8 | 31.5669 | 31.735 | 31.735 | +0.052 (+0.16%) | 1,384 |
| 11 Jun 2021 | USD | 31.74 | 31.86 | 31.55 | 31.6831 | 31.6831 | -0.102 (-0.32%) | 10,283 |
| 10 Jun 2021 | USD | 31.59 | 31.8 | 31.59 | 31.785 | 31.785 | +0.026 (+0.08%) | 2,036 |
| 9 Jun 2021 | USD | 31.75 | 31.82 | 31.75 | 31.7594 | 31.7594 | +0.094 (+0.30%) | 1,425 |
| 8 Jun 2021 | USD | 31.68 | 31.71 | 31.5842 | 31.665 | 31.665 | +0.015 (+0.05%) | 4,596 |
| 7 Jun 2021 | USD | 31.64 | 31.69 | 31.5706 | 31.65 | 31.65 | +0.03 (+0.09%) | 2,841 |
| 4 Jun 2021 | USD | 31.42 | 31.62 | 31.42 | 31.62 | 31.62 | +0.305 (+0.97%) | 4,070 |
| 3 Jun 2021 | USD | 31.22 | 31.35 | 31.22 | 31.315 | 31.315 | -0.035 (-0.11%) | 6,429 |
| 2 Jun 2021 | USD | 31.35 | 31.39 | 31.25 | 31.35 | 31.35 | -0.11 (-0.35%) | 23,333 |
| 1 Jun 2021 | USD | 31.6 | 31.6 | 31.4599 | 31.4599 | 31.4599 | +0.119 (+0.38%) | 2,494 |
| 28 May 2021 | USD | 31.2 | 31.35 | 31.2 | 31.3413 | 31.3413 | +0.178 (+0.57%) | 5,685 |
| 27 May 2021 | USD | 31.05 | 31.17 | 31.05 | 31.163 | 31.163 | +0.123 (+0.40%) | 2,098 |
| 26 May 2021 | USD | 31.07 | 31.2 | 30.9676 | 31.04 | 31.04 | -0.202 (-0.65%) | 8,677 |
| 25 May 2021 | USD | 31.41 | 31.41 | 31.2 | 31.242 | 31.242 | -0.079 (-0.25%) | 2,334 |
| 24 May 2021 | USD | 31.29 | 31.39 | 31.29 | 31.3209 | 31.3209 | +0.166 (+0.53%) | 2,086 |
| 21 May 2021 | USD | 31.17 | 31.275 | 31.0783 | 31.155 | 31.155 | -0.025 (-0.08%) | 2,350 |
| 20 May 2021 | USD | 30.78 | 31.31 | 30.78 | 31.18 | 31.18 | +0.68 (+2.23%) | 3,361 |
| 19 May 2021 | USD | 30.65 | 30.65 | 30.32 | 30.5 | 30.5 | -0.425 (-1.37%) | 15,519 |
| 18 May 2021 | USD | 30.95 | 31.019 | 30.7384 | 30.925 | 30.925 | +0.33 (+1.08%) | 2,746 |
| 17 May 2021 | USD | 30.53 | 30.61 | 30.4716 | 30.595 | 30.595 | -0.09 (-0.29%) | 5,743 |
| 14 May 2021 | USD | 30.45 | 30.769 | 30.45 | 30.685 | 30.685 | +0.631 (+2.10%) | 2,760 |
| 13 May 2021 | USD | 29.9835 | 30.0538 | 29.9835 | 30.0538 | 30.0538 | +0.256 (+0.86%) | 410 |
| 12 May 2021 | USD | 29.85 | 30.08 | 29.73 | 29.7983 | 29.7983 | -0.282 (-0.94%) | 5,712 |
| 11 May 2021 | USD | 29.94 | 30.269 | 29.8518 | 30.08 | 30.08 | -0.53 (-1.73%) | 7,613 |
| 10 May 2021 | USD | 30.92 | 31.05 | 30.61 | 30.61 | 30.61 | -0.34 (-1.10%) | 9,619 |
| 7 May 2021 | USD | 30.52 | 31.1 | 30.52 | 30.95 | 30.95 | +0.67 (+2.21%) | 6,032 |
