| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 30.12 | 30.2883 | 29.96 | 30.28 | 30.28 | -0.03 (-0.10%) | 4,691 |
| 5 May 2021 | USD | 30.13 | 30.37 | 30.13 | 30.31 | 30.31 | +0.642 (+2.16%) | 5,856 |
| 4 May 2021 | USD | 29.91 | 29.91 | 29.32 | 29.6683 | 29.6683 | -0.692 (-2.28%) | 9,571 |
| 3 May 2021 | USD | 30.04 | 30.36 | 30.04 | 30.36 | 30.36 | +0.367 (+1.22%) | 10,189 |
| 30 Apr 2021 | USD | 30.26 | 30.49 | 29.99 | 29.9932 | 29.9932 | -0.507 (-1.66%) | 5,200 |
| 29 Apr 2021 | USD | 30.43 | 30.68 | 30.26 | 30.5 | 30.5 | +0.006 (+0.02%) | 2,956 |
| 28 Apr 2021 | USD | 30.6 | 30.6 | 30.3802 | 30.4943 | 30.4943 | -0.136 (-0.44%) | 11,247 |
| 27 Apr 2021 | USD | 30.315 | 30.63 | 30.315 | 30.63 | 30.63 | +0.26 (+0.86%) | 1,748 |
| 26 Apr 2021 | USD | 30.15 | 30.38 | 30.15 | 30.37 | 30.37 | -0.03 (-0.10%) | 1,221 |
| 23 Apr 2021 | USD | 29.9664 | 30.46 | 29.9664 | 30.4 | 30.4 | +0.405 (+1.35%) | 8,616 |
| 22 Apr 2021 | USD | 29.91 | 30.14 | 29.88 | 29.995 | 29.995 | +0.075 (+0.25%) | 1,845 |
| 21 Apr 2021 | USD | 29.48 | 30.01 | 29.48 | 29.92 | 29.92 | +0.312 (+1.05%) | 2,940 |
| 20 Apr 2021 | USD | 29.66 | 29.66 | 29.46 | 29.6078 | 29.6078 | -0.469 (-1.56%) | 4,287 |
| 19 Apr 2021 | USD | 30.2 | 30.2 | 29.95 | 30.0773 | 30.0773 | -0.073 (-0.24%) | 4,571 |
| 16 Apr 2021 | USD | 30.01 | 30.26 | 29.945 | 30.15 | 30.15 | +0.359 (+1.21%) | 5,683 |
| 15 Apr 2021 | USD | 29.56 | 29.7908 | 29.56 | 29.7908 | 29.7908 | +0.299 (+1.01%) | 1,706 |
| 14 Apr 2021 | USD | 29.55 | 29.55 | 29.34 | 29.492 | 29.492 | -0.073 (-0.25%) | 39,958 |
| 13 Apr 2021 | USD | 29.326 | 29.71 | 29.326 | 29.565 | 29.565 | +0.455 (+1.56%) | 29,761 |
| 12 Apr 2021 | USD | 29.38 | 29.38 | 29.0501 | 29.11 | 29.11 | -0.38 (-1.29%) | 6,113 |
| 9 Apr 2021 | USD | 29.25 | 29.53 | 29.25 | 29.49 | 29.49 | +0.265 (+0.91%) | 3,356 |
| 8 Apr 2021 | USD | 29.06 | 29.23 | 28.99 | 29.225 | 29.225 | +0.46 (+1.60%) | 1,833 |
| 7 Apr 2021 | USD | 28.78 | 28.78 | 28.6518 | 28.765 | 28.765 | +0.029 (+0.10%) | 1,736 |
| 6 Apr 2021 | USD | 28.78 | 28.8199 | 28.735 | 28.7357 | 28.7357 | -0.309 (-1.07%) | 2,264 |
| 5 Apr 2021 | USD | 28.81 | 29.1 | 28.81 | 29.0452 | 29.0452 | +0.455 (+1.59%) | 3,824 |
| 1 Apr 2021 | USD | 28.82 | 28.82 | 28.4409 | 28.5904 | 28.5904 | +0.17 (+0.60%) | 4,074 |
| 31 Mar 2021 | USD | 28.405 | 28.46 | 28.4 | 28.42 | 28.42 | +0.169 (+0.60%) | 812 |
| 30 Mar 2021 | USD | 28.14 | 28.26 | 28.0435 | 28.2515 | 28.2515 | -0.064 (-0.22%) | 12,174 |
| 29 Mar 2021 | USD | 28.23 | 28.3576 | 28.21 | 28.315 | 28.315 | -0.025 (-0.09%) | 2,427 |
| 26 Mar 2021 | USD | 28.11 | 28.34 | 28.11 | 28.34 | 28.34 | +0.435 (+1.56%) | 1,464 |
| 25 Mar 2021 | USD | 27.6527 | 27.905 | 27.6378 | 27.905 | 27.905 | +0.043 (+0.16%) | 2,231 |
