| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 27.95 | 27.998 | 27.77 | 27.8615 | 27.8615 | +0.111 (+0.40%) | 1,931 |
| 23 Mar 2021 | USD | 28.14 | 28.18 | 27.7507 | 27.7507 | 27.7507 | -0.609 (-2.15%) | 8,835 |
| 22 Mar 2021 | USD | 28.32 | 28.46 | 28.23 | 28.3601 | 28.3601 | +0.22 (+0.78%) | 4,380 |
| 19 Mar 2021 | USD | 28.04 | 28.28 | 28.04 | 28.1405 | 28.1405 | -0.015 (-0.05%) | 1,213 |
| 18 Mar 2021 | USD | 28.45 | 28.48 | 28.155 | 28.155 | 28.155 | -0.39 (-1.37%) | 16,633 |
| 17 Mar 2021 | USD | 28.56 | 28.6576 | 28.33 | 28.545 | 28.545 | -0.15 (-0.52%) | 3,349 |
| 16 Mar 2021 | USD | 28.5904 | 28.7893 | 28.5904 | 28.695 | 28.695 | +0.055 (+0.19%) | 2,590 |
| 15 Mar 2021 | USD | 28.66 | 28.66 | 28.4 | 28.64 | 28.64 | -0.005 (-0.02%) | 1,891 |
| 12 Mar 2021 | USD | 28.45 | 28.6452 | 28.41 | 28.6452 | 28.6452 | -0.095 (-0.33%) | 3,368 |
| 11 Mar 2021 | USD | 28.56 | 28.785 | 28.55 | 28.74 | 28.74 | +0.44 (+1.55%) | 3,505 |
| 10 Mar 2021 | USD | 28.3 | 28.33 | 28.11 | 28.3 | 28.3 | +0.315 (+1.13%) | 1,218 |
| 9 Mar 2021 | USD | 27.86 | 27.9913 | 27.86 | 27.985 | 27.985 | +0.694 (+2.54%) | 1,451 |
| 8 Mar 2021 | USD | 27.19 | 27.5 | 27.19 | 27.2913 | 27.2913 | +0.081 (+0.30%) | 1,753 |
| 5 Mar 2021 | USD | 27.27 | 27.27 | 26.92 | 27.21 | 27.21 | +0.095 (+0.35%) | 2,641 |
| 4 Mar 2021 | USD | 27.52 | 27.55 | 27.0001 | 27.1155 | 27.1155 | -0.84 (-3.00%) | 10,978 |
| 3 Mar 2021 | USD | 27.8 | 27.96 | 27.6 | 27.955 | 27.955 | -0.22 (-0.78%) | 1,985 |
| 2 Mar 2021 | USD | 28.465 | 28.465 | 27.8201 | 28.175 | 28.175 | +0.129 (+0.46%) | 1,518 |
| 1 Mar 2021 | USD | 27.82 | 28.0462 | 27.72 | 28.0462 | 28.0462 | +0.536 (+1.95%) | 3,000 |
| 26 Feb 2021 | USD | 27.83 | 28.245 | 27.5 | 27.51 | 27.51 | -0.42 (-1.50%) | 3,791 |
| 25 Feb 2021 | USD | 29.4 | 29.6499 | 27.93 | 27.9301 | 27.9301 | -0.218 (-0.77%) | 6,976 |
| 24 Feb 2021 | USD | 27.82 | 28.1481 | 27.82 | 28.1481 | 28.1481 | +0.149 (+0.53%) | 2,648 |
| 23 Feb 2021 | USD | 27.83 | 28.28 | 27.63 | 27.9988 | 27.9988 | -0.084 (-0.30%) | 4,559 |
| 22 Feb 2021 | USD | 28.14 | 29.38 | 28.0827 | 28.0827 | 28.0827 | -0.292 (-1.03%) | 5,371 |
| 19 Feb 2021 | USD | 28.5 | 29.3296 | 28.3 | 28.375 | 28.375 | +0.105 (+0.37%) | 6,105 |
| 18 Feb 2021 | USD | 28.28 | 28.83 | 28.2 | 28.27 | 28.27 | -0.547 (-1.90%) | 7,512 |
| 17 Feb 2021 | USD | 28.37 | 29.2067 | 28.3631 | 28.8171 | 28.8171 | +0.133 (+0.46%) | 5,466 |
| 16 Feb 2021 | USD | 28.73 | 29.7 | 28.62 | 28.6842 | 28.6842 | -0.133 (-0.46%) | 15,802 |
| 12 Feb 2021 | USD | 28.37 | 29.02 | 28.37 | 28.8174 | 28.8174 | +0.61 (+2.16%) | 3,580 |
| 11 Feb 2021 | USD | 28.14 | 28.71 | 27.932 | 28.2075 | 28.2075 | +0.516 (+1.86%) | 6,257 |
| 10 Feb 2021 | USD | 28.03 | 28.03 | 27.69 | 27.6911 | 27.6911 | -0.21 (-0.75%) | 10,184 |
