| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 27.9 | 27.91 | 27.73 | 27.9012 | 27.9012 | +0.161 (+0.58%) | 2,500 |
| 8 Feb 2021 | USD | 27.91 | 27.99 | 27.74 | 27.74 | 27.74 | -0.101 (-0.36%) | 7,349 |
| 5 Feb 2021 | USD | 27.86 | 27.9874 | 27.7761 | 27.8406 | 27.8406 | +0.115 (+0.42%) | 3,589 |
| 4 Feb 2021 | USD | 27.98 | 27.98 | 27.7 | 27.7254 | 27.7254 | -0.32 (-1.14%) | 1,992 |
| 3 Feb 2021 | USD | 28.1 | 28.1 | 27.874 | 28.045 | 28.045 | +0.065 (+0.23%) | 1,875 |
| 2 Feb 2021 | USD | 27.77 | 27.99 | 27.711 | 27.98 | 27.98 | +0.235 (+0.85%) | 12,290 |
| 1 Feb 2021 | USD | 27.72 | 28.0137 | 27.5786 | 27.745 | 27.745 | +0.481 (+1.76%) | 2,895 |
| 29 Jan 2021 | USD | 27.76 | 27.76 | 27.21 | 27.264 | 27.264 | -0.556 (-2.00%) | 3,777 |
| 28 Jan 2021 | USD | 28.01 | 28.23 | 27.697 | 27.82 | 27.82 | -0.78 (-2.73%) | 13,945 |
| 27 Jan 2021 | USD | 27.72 | 28.739 | 27.5846 | 28.6 | 28.6 | +0.19 (+0.67%) | 8,747 |
| 26 Jan 2021 | USD | 28.55 | 28.62 | 28.3801 | 28.41 | 28.41 | -0.063 (-0.22%) | 4,940 |
| 25 Jan 2021 | USD | 28.34 | 28.4734 | 28.2534 | 28.4734 | 28.4734 | +0.048 (+0.17%) | 5,783 |
| 22 Jan 2021 | USD | 28.44 | 28.6299 | 28.223 | 28.425 | 28.425 | -0.21 (-0.73%) | 5,371 |
| 21 Jan 2021 | USD | 28.55 | 28.74 | 28.4499 | 28.6349 | 28.6349 | +0.275 (+0.97%) | 10,575 |
| 20 Jan 2021 | USD | 28.2 | 28.42 | 28.1701 | 28.36 | 28.36 | +0.195 (+0.69%) | 2,931 |
| 19 Jan 2021 | USD | 27.75 | 28.18 | 27.75 | 28.165 | 28.165 | +0.445 (+1.61%) | 3,767 |
| 15 Jan 2021 | USD | 27.81 | 28.1 | 27.6001 | 27.72 | 27.72 | -0.43 (-1.53%) | 6,559 |
| 14 Jan 2021 | USD | 27.97 | 28.32 | 27.97 | 28.15 | 28.15 | +0.2 (+0.72%) | 4,044 |
| 13 Jan 2021 | USD | 27.84 | 28.05 | 27.69 | 27.95 | 27.95 | -0.02 (-0.07%) | 7,954 |
| 12 Jan 2021 | USD | 27.9 | 28.015 | 27.7901 | 27.97 | 27.97 | -0.11 (-0.39%) | 3,377 |
| 11 Jan 2021 | USD | 27.9 | 28.21 | 27.8756 | 28.08 | 28.08 | -0.41 (-1.44%) | 8,840 |
| 8 Jan 2021 | USD | 28.56 | 28.62 | 28.17 | 28.49 | 28.49 | -0.01 (-0.04%) | 6,934 |
| 7 Jan 2021 | USD | 28.33 | 28.58 | 28.3281 | 28.5 | 28.5 | +0.33 (+1.17%) | 8,307 |
| 6 Jan 2021 | USD | 27.94 | 28.38 | 27.94 | 28.1701 | 28.1701 | +0.245 (+0.88%) | 3,654 |
| 5 Jan 2021 | USD | 27.76 | 27.99 | 27.76 | 27.9252 | 27.9252 | +0.145 (+0.52%) | 4,352 |
| 4 Jan 2021 | USD | 28 | 28.1 | 27.7 | 27.78 | 27.78 | +0.539 (+1.98%) | 10,228 |
| 31 Dec 2020 | USD | 27.52 | 27.52 | 27.2409 | 27.2409 | 27.2409 | -0.369 (-1.34%) | 1,595 |
| 30 Dec 2020 | USD | 27.77 | 27.82 | 27.49 | 27.61 | 27.61 | -0.165 (-0.59%) | 25,481 |
| 29 Dec 2020 | USD | 27.95 | 27.95 | 27.72 | 27.775 | 27.775 | +0.185 (+0.67%) | 5,510 |
| 28 Dec 2020 | USD | 27.68 | 27.85 | 27.59 | 27.59 | 27.59 | +0.4 (+1.47%) | 4,970 |
