| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 27 | 27.1899 | 27 | 27.1899 | 27.1899 | -0.015 (-0.06%) | 399 |
| 23 Dec 2020 | USD | 27.1178 | 27.3485 | 27.0012 | 27.205 | 27.205 | -0.013 (-0.05%) | 9,886 |
| 22 Dec 2020 | USD | 27.23 | 27.239 | 27.15 | 27.2185 | 27.2185 | -0.137 (-0.50%) | 3,003 |
| 21 Dec 2020 | USD | 27.05 | 27.4 | 27.01 | 27.355 | 27.355 | -0.195 (-0.71%) | 4,340 |
| 18 Dec 2020 | USD | 27.51 | 27.673 | 27.51 | 27.55 | 27.55 | +0.1 (+0.36%) | 4,253 |
| 17 Dec 2020 | USD | 27.4481 | 27.7 | 27.4481 | 27.45 | 27.45 | +0.136 (+0.50%) | 3,262 |
| 16 Dec 2020 | USD | 27.27 | 27.45 | 27.12 | 27.314 | 27.314 | +0.159 (+0.59%) | 3,113 |
| 15 Dec 2020 | USD | 26.94 | 27.24 | 26.91 | 27.155 | 27.155 | +0.122 (+0.45%) | 8,278 |
| 14 Dec 2020 | USD | 27.04 | 27.1899 | 26.9101 | 27.033 | 27.033 | +0.173 (+0.64%) | 6,115 |
| 11 Dec 2020 | USD | 26.75 | 27.01 | 26.75 | 26.86 | 26.86 | -0.147 (-0.54%) | 3,262 |
| 10 Dec 2020 | USD | 26.75 | 27.25 | 26.7443 | 27.0071 | 27.0071 | +0.067 (+0.25%) | 2,521 |
| 9 Dec 2020 | USD | 27.12 | 27.1705 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 4,514 |
| 8 Dec 2020 | USD | 26.85 | 26.9651 | 26.6498 | 26.87 | 26.87 | +0.037 (+0.14%) | 3,245 |
| 7 Dec 2020 | USD | 27 | 27 | 26.7706 | 26.8327 | 26.8327 | +0.038 (+0.14%) | 843 |
| 4 Dec 2020 | USD | 26.82 | 27 | 26.765 | 26.795 | 26.795 | +0.145 (+0.54%) | 1,523 |
| 3 Dec 2020 | USD | 26.846 | 26.868 | 26.65 | 26.65 | 26.65 | -0.164 (-0.61%) | 3,459 |
| 2 Dec 2020 | USD | 26.71 | 26.8559 | 26.71 | 26.814 | 26.814 | -0.141 (-0.52%) | 1,337 |
| 1 Dec 2020 | USD | 26.72 | 27 | 26.5198 | 26.955 | 26.955 | +0.438 (+1.65%) | 5,124 |
| 30 Nov 2020 | USD | 26.92 | 26.95 | 26.49 | 26.5172 | 26.5172 | -0.401 (-1.49%) | 2,570 |
| 27 Nov 2020 | USD | 26.78 | 27 | 26.78 | 26.9185 | 26.9185 | +0.303 (+1.14%) | 1,183 |
| 25 Nov 2020 | USD | 26.62 | 26.8389 | 26.615 | 26.615 | 26.615 | +0.03 (+0.11%) | 2,384 |
| 24 Nov 2020 | USD | 26.33 | 26.71 | 26.22 | 26.585 | 26.585 | +0.245 (+0.93%) | 8,325 |
| 23 Nov 2020 | USD | 26.49 | 26.49 | 26.23 | 26.34 | 26.34 | -0.16 (-0.60%) | 8,619 |
| 20 Nov 2020 | USD | 26.5668 | 26.5668 | 26.5 | 26.5 | 26.5 | +0.079 (+0.30%) | 999 |
| 19 Nov 2020 | USD | 26.55 | 26.55 | 26.4206 | 26.4206 | 26.4206 | +0.184 (+0.70%) | 406 |
| 18 Nov 2020 | USD | 26.28 | 26.415 | 26.12 | 26.2361 | 26.2361 | +0.048 (+0.18%) | 1,620 |
| 17 Nov 2020 | USD | 26.2 | 26.2 | 26.175 | 26.188 | 26.188 | +0.108 (+0.41%) | 2,004 |
| 16 Nov 2020 | USD | 26.15 | 26.51 | 25.9901 | 26.0801 | 26.0801 | +0.145 (+0.56%) | 2,698 |
| 13 Nov 2020 | USD | 25.925 | 26.1 | 25.84 | 25.935 | 25.935 | +0.035 (+0.14%) | 3,143 |
| 12 Nov 2020 | USD | 26.37 | 26.37 | 25.78 | 25.9 | 25.9 | -0.116 (-0.45%) | 2,967 |
