| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 16.7 | 16.7 | 16.26 | 16.3 | 16.3 | -1.193 (-6.82%) | 11,950 |
| 17 Aug 2011 | USD | 17.66 | 17.83 | 17.441 | 17.4928 | 17.4928 | +0.163 (+0.94%) | 13,389 |
| 16 Aug 2011 | USD | 17.45 | 17.61 | 17.29 | 17.33 | 17.33 | -0.59 (-3.29%) | 9,123 |
| 15 Aug 2011 | USD | 17.63 | 17.92 | 17.63 | 17.92 | 17.92 | +0.728 (+4.23%) | 8,992 |
| 12 Aug 2011 | USD | 17.24 | 17.34 | 17.04 | 17.192 | 17.192 | +0.192 (+1.13%) | 18,110 |
| 11 Aug 2011 | USD | 16.15 | 17.14 | 16.11 | 17 | 17 | +0.97 (+6.05%) | 10,816 |
| 10 Aug 2011 | USD | 16.57 | 16.59 | 16 | 16.03 | 16.03 | -0.72 (-4.30%) | 18,648 |
| 9 Aug 2011 | USD | 16.62 | 16.75 | 16.08 | 16.75 | 16.75 | +0.82 (+5.15%) | 32,096 |
| 8 Aug 2011 | USD | 16.59 | 16.67 | 15.86 | 15.93 | 15.93 | -1.45 (-8.34%) | 39,800 |
| 5 Aug 2011 | USD | 17.48 | 17.6299 | 16.64 | 17.38 | 17.38 | +0.53 (+3.15%) | 20,827 |
| 4 Aug 2011 | USD | 17.68 | 17.68 | 16.83 | 16.85 | 16.85 | -1.57 (-8.52%) | 85,983 |
| 3 Aug 2011 | USD | 18.62 | 18.694 | 18.13 | 18.42 | 18.42 | -0.101 (-0.55%) | 16,616 |
| 2 Aug 2011 | USD | 18.9 | 18.972 | 18.48 | 18.5212 | 18.5212 | -0.769 (-3.99%) | 39,503 |
| 1 Aug 2011 | USD | 19.84 | 19.89 | 19.0824 | 19.29 | 19.29 | -0.35 (-1.78%) | 14,034 |
| 29 Jul 2011 | USD | 19.52 | 19.7976 | 19.5 | 19.64 | 19.64 | +0.13 (+0.67%) | 15,127 |
| 28 Jul 2011 | USD | 19.59 | 19.768 | 19.51 | 19.51 | 19.51 | -0.035 (-0.18%) | 28,328 |
| 27 Jul 2011 | USD | 19.9 | 19.901 | 19.53 | 19.545 | 19.545 | -0.595 (-2.95%) | 29,117 |
| 26 Jul 2011 | USD | 20.1 | 20.1956 | 19.97 | 20.14 | 20.14 | +0.15 (+0.75%) | 12,601 |
| 25 Jul 2011 | USD | 20.03 | 20.109 | 19.97 | 19.99 | 19.99 | -0.13 (-0.65%) | 3,853 |
| 22 Jul 2011 | USD | 19.99 | 20.202 | 19.99 | 20.12 | 20.12 | -0.014 (-0.07%) | 8,380 |
| 21 Jul 2011 | USD | 20.01 | 20.2 | 19.91 | 20.1338 | 20.1338 | +0.394 (+1.99%) | 39,419 |
| 20 Jul 2011 | USD | 19.82 | 19.84 | 19.62 | 19.74 | 19.74 | +0.23 (+1.18%) | 53,171 |
| 19 Jul 2011 | USD | 19.35 | 19.52 | 19.29 | 19.51 | 19.51 | +0.52 (+2.74%) | 10,098 |
| 18 Jul 2011 | USD | 19.18 | 19.18 | 18.8 | 18.99 | 18.99 | -0.447 (-2.30%) | 93,574 |
| 15 Jul 2011 | USD | 19.368 | 19.4842 | 19.368 | 19.4368 | 19.4368 | +0.027 (+0.14%) | 3,468 |
| 14 Jul 2011 | USD | 19.74 | 19.84 | 19.41 | 19.4101 | 19.4101 | -0.4 (-2.02%) | 3,985 |
| 13 Jul 2011 | USD | 19.65 | 20 | 19.65 | 19.81 | 19.81 | +0.39 (+2.01%) | 19,458 |
| 12 Jul 2011 | USD | 19.49 | 19.61 | 19.39 | 19.42 | 19.42 | -0.27 (-1.37%) | 7,531 |
| 11 Jul 2011 | USD | 19.85 | 19.9 | 19.67 | 19.69 | 19.69 | -0.72 (-3.53%) | 17,241 |
| 8 Jul 2011 | USD | 20.57 | 20.66 | 20.3 | 20.41 | 20.41 | -0.61 (-2.90%) | 20,961 |
