| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 20.8 | 21.032 | 20.8 | 21.02 | 21.02 | +0.36 (+1.74%) | 8,049 |
| 6 Jul 2011 | USD | 20.62 | 20.6804 | 20.55 | 20.66 | 20.66 | -0.21 (-1.01%) | 3,342 |
| 5 Jul 2011 | USD | 21.04 | 21.1 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 6,106 |
| 4 Jul 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.59 | 21.06 | 20.59 | 21.06 | 21.06 | +0.29 (+1.40%) | 1,280 |
| 30 Jun 2011 | USD | 20.54 | 20.83 | 20.54 | 20.77 | 20.77 | +0.408 (+2.00%) | 7,685 |
| 29 Jun 2011 | USD | 20.19 | 20.4 | 20.08 | 20.362 | 20.362 | +0.698 (+3.55%) | 6,991 |
| 28 Jun 2011 | USD | 19.61 | 19.71 | 19.55 | 19.664 | 19.664 | +0.234 (+1.20%) | 15,783 |
| 27 Jun 2011 | USD | 19.13 | 19.583 | 19.13 | 19.43 | 19.43 | +0.3 (+1.57%) | 19,687 |
| 24 Jun 2011 | USD | 19.47 | 19.5 | 19.11 | 19.1299 | 19.1299 | -0.32 (-1.65%) | 17,134 |
| 23 Jun 2011 | USD | 19.27 | 19.55 | 19.11 | 19.45 | 19.45 | -0.333 (-1.68%) | 20,992 |
| 22 Jun 2011 | USD | 19.94 | 20.07 | 19.78 | 19.783 | 19.783 | -0.407 (-2.02%) | 7,685 |
| 21 Jun 2011 | USD | 19.98 | 20.2 | 19.88 | 20.19 | 20.19 | +0.643 (+3.29%) | 8,272 |
| 20 Jun 2011 | USD | 19.57 | 19.63 | 19.48 | 19.547 | 19.547 | -0.307 (-1.55%) | 6,319 |
| 17 Jun 2011 | USD | 19.85 | 19.92 | 19.75 | 19.854 | 19.854 | +0.314 (+1.61%) | 17,014 |
| 16 Jun 2011 | USD | 19.44 | 19.56 | 19.28 | 19.54 | 19.54 | -0.15 (-0.76%) | 47,144 |
| 15 Jun 2011 | USD | 20.08 | 20.106 | 19.59 | 19.69 | 19.69 | -1.01 (-4.88%) | 44,460 |
| 14 Jun 2011 | USD | 20.5 | 20.75 | 20.5 | 20.7 | 20.7 | +0.45 (+2.22%) | 31,001 |
| 13 Jun 2011 | USD | 20.43 | 20.431 | 20.11 | 20.25 | 20.25 | -0.12 (-0.59%) | 16,722 |
| 10 Jun 2011 | USD | 20.84 | 20.84 | 20.29 | 20.3699 | 20.3699 | -0.63 (-3.00%) | 32,575 |
| 9 Jun 2011 | USD | 20.74 | 21.05 | 20.74 | 21 | 21 | +0.25 (+1.20%) | 7,776 |
| 8 Jun 2011 | USD | 21.13 | 21.13 | 20.6901 | 20.75 | 20.75 | -0.59 (-2.76%) | 25,519 |
| 7 Jun 2011 | USD | 21.56 | 21.6 | 21.34 | 21.34 | 21.34 | +0.09 (+0.42%) | 11,438 |
| 6 Jun 2011 | USD | 21.54 | 21.57 | 21.21 | 21.25 | 21.25 | -0.41 (-1.89%) | 19,324 |
| 3 Jun 2011 | USD | 21.3 | 21.766 | 21.3 | 21.66 | 21.66 | +0.12 (+0.56%) | 11,992 |
| 2 Jun 2011 | USD | 21.48 | 21.6399 | 21.277 | 21.54 | 21.54 | +0.2 (+0.94%) | 26,993 |
| 1 Jun 2011 | USD | 21.87 | 21.87 | 21.3399 | 21.34 | 21.34 | -0.53 (-2.42%) | 36,327 |
| 31 May 2011 | USD | 21.85 | 21.8724 | 21.7 | 21.8701 | 21.8701 | +0.23 (+1.06%) | 11,380 |
| 30 May 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 21.55 | 21.69 | 21.539 | 21.64 | 21.64 | +0.16 (+0.74%) | 15,292 |
