| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 21.3701 | 21.49 | 21.216 | 21.48 | 21.48 | +0.09 (+0.42%) | 29,922 |
| 25 May 2011 | USD | 21.09 | 21.4 | 21.09 | 21.39 | 21.39 | +0.24 (+1.13%) | 50,731 |
| 24 May 2011 | USD | 21.16 | 21.3599 | 21.104 | 21.15 | 21.15 | +0.16 (+0.76%) | 15,361 |
| 23 May 2011 | USD | 21.06 | 21.12 | 20.87 | 20.99 | 20.99 | -0.64 (-2.96%) | 22,451 |
| 20 May 2011 | USD | 21.89 | 21.89 | 21.59 | 21.63 | 21.63 | -0.392 (-1.78%) | 29,460 |
| 19 May 2011 | USD | 21.9 | 22.06 | 21.82 | 22.022 | 22.022 | +0.212 (+0.97%) | 38,041 |
| 18 May 2011 | USD | 21.59 | 21.82 | 21.55 | 21.81 | 21.81 | +0.21 (+0.97%) | 71,932 |
| 17 May 2011 | USD | 21.42 | 21.63 | 21.2409 | 21.5999 | 21.5999 | +0.135 (+0.63%) | 179,542 |
| 16 May 2011 | USD | 21.5 | 21.81 | 21.41 | 21.4645 | 21.4645 | -0.004 (-0.02%) | 49,869 |
| 13 May 2011 | USD | 21.82 | 21.82 | 21.29 | 21.4684 | 21.4684 | -0.392 (-1.79%) | 3,934 |
| 12 May 2011 | USD | 21.62 | 21.909 | 21.54 | 21.86 | 21.86 | +0.171 (+0.79%) | 4,305 |
| 11 May 2011 | USD | 22.08 | 22.1 | 21.6 | 21.689 | 21.689 | -0.36 (-1.63%) | 18,812 |
| 10 May 2011 | USD | 21.91 | 22.049 | 21.85 | 22.049 | 22.049 | +0.189 (+0.86%) | 7,934 |
| 9 May 2011 | USD | 21.66 | 21.86 | 21.55 | 21.86 | 21.86 | +0.337 (+1.56%) | 33,228 |
| 6 May 2011 | USD | 21.92 | 22.04 | 21.41 | 21.5235 | 21.5235 | -0.16 (-0.74%) | 40,565 |
| 5 May 2011 | USD | 22.04 | 22.04 | 21.61 | 21.683 | 21.683 | -0.603 (-2.71%) | 22,197 |
| 4 May 2011 | USD | 22.53 | 22.6 | 22.19 | 22.2859 | 22.2859 | -0.284 (-1.26%) | 12,090 |
| 3 May 2011 | USD | 22.62 | 22.77 | 22.52 | 22.57 | 22.57 | -0.306 (-1.34%) | 9,991 |
| 2 May 2011 | USD | 22.91 | 23.08 | 22.8344 | 22.876 | 22.876 | -0.004 (-0.02%) | 8,650 |
| 29 Apr 2011 | USD | 22.9 | 22.98 | 22.84 | 22.88 | 22.88 | +0.02 (+0.09%) | 6,947 |
| 28 Apr 2011 | USD | 22.58 | 22.86 | 22.58 | 22.86 | 22.86 | +0.072 (+0.32%) | 10,745 |
| 27 Apr 2011 | USD | 22.53 | 22.7878 | 22.42 | 22.7878 | 22.7878 | +0.328 (+1.46%) | 64,521 |
| 26 Apr 2011 | USD | 22.39 | 22.5 | 22.3 | 22.46 | 22.46 | +0.22 (+0.99%) | 18,678 |
| 25 Apr 2011 | USD | 22.35 | 22.35 | 22.15 | 22.24 | 22.24 | +0.001 (+0.0%) | 57,525 |
| 22 Apr 2011 | USD | 22.239 | 22.239 | 22.239 | 22.239 | 22.239 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.15 | 22.28 | 22.15 | 22.239 | 22.239 | +0.129 (+0.58%) | 5,446 |
| 20 Apr 2011 | USD | 21.85 | 22.18 | 21.85 | 22.11 | 22.11 | +0.781 (+3.66%) | 19,090 |
| 19 Apr 2011 | USD | 21.28 | 21.38 | 21.233 | 21.3285 | 21.3285 | +0.238 (+1.13%) | 8,737 |
| 18 Apr 2011 | USD | 21.15 | 21.15 | 20.8 | 21.09 | 21.09 | -0.54 (-2.50%) | 24,547 |
| 15 Apr 2011 | USD | 21.59 | 21.75 | 21.5 | 21.63 | 21.63 | -0.06 (-0.28%) | 7,394 |
