| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 21.54 | 21.707 | 21.45 | 21.69 | 21.69 | +0.03 (+0.14%) | 7,756 |
| 13 Apr 2011 | USD | 21.88 | 21.92 | 21.6201 | 21.66 | 21.66 | +0.11 (+0.51%) | 9,810 |
| 12 Apr 2011 | USD | 21.72 | 21.81 | 21.55 | 21.55 | 21.55 | -0.36 (-1.64%) | 6,441 |
| 11 Apr 2011 | USD | 22.11 | 22.11 | 21.88 | 21.91 | 21.91 | -0.22 (-0.99%) | 13,628 |
| 8 Apr 2011 | USD | 21.96 | 22.18 | 21.94 | 22.13 | 22.13 | +0.445 (+2.05%) | 24,449 |
| 7 Apr 2011 | USD | 21.87 | 21.87 | 21.6 | 21.6852 | 21.6852 | -0.235 (-1.07%) | 29,841 |
| 6 Apr 2011 | USD | 21.84 | 21.94 | 21.77 | 21.92 | 21.92 | +0.32 (+1.48%) | 18,869 |
| 5 Apr 2011 | USD | 21.45 | 21.71 | 21.4401 | 21.6001 | 21.6001 | +0 (+0.0%) | 8,155 |
| 4 Apr 2011 | USD | 21.61 | 21.63 | 21.55 | 21.6 | 21.6 | +0.12 (+0.56%) | 8,531 |
| 1 Apr 2011 | USD | 21.35 | 21.56 | 21.2599 | 21.48 | 21.48 | +0.18 (+0.85%) | 4,978 |
| 31 Mar 2011 | USD | 21.3 | 21.34 | 21.15 | 21.3 | 21.3 | +0.06 (+0.28%) | 8,024 |
| 30 Mar 2011 | USD | 21.06 | 21.32 | 21.06 | 21.24 | 21.24 | +0.17 (+0.81%) | 12,565 |
| 29 Mar 2011 | USD | 20.85 | 21.07 | 20.84 | 21.07 | 21.07 | +0.12 (+0.57%) | 15,704 |
| 28 Mar 2011 | USD | 20.96 | 21.042 | 20.9228 | 20.95 | 20.95 | +0.13 (+0.62%) | 20,288 |
| 25 Mar 2011 | USD | 20.92 | 20.9699 | 20.7701 | 20.82 | 20.82 | -0.29 (-1.37%) | 41,853 |
| 24 Mar 2011 | USD | 20.9 | 21.1099 | 20.78 | 21.1099 | 21.1099 | +0.36 (+1.73%) | 6,710 |
| 23 Mar 2011 | USD | 20.66 | 20.76 | 20.52 | 20.75 | 20.75 | +0.06 (+0.29%) | 11,993 |
| 22 Mar 2011 | USD | 20.74 | 20.75 | 20.6 | 20.69 | 20.69 | -0.14 (-0.67%) | 10,120 |
| 21 Mar 2011 | USD | 20.84 | 20.9 | 20.72 | 20.83 | 20.83 | +0.312 (+1.52%) | 13,152 |
| 18 Mar 2011 | USD | 20.52 | 20.54 | 20.38 | 20.518 | 20.518 | +0.678 (+3.42%) | 11,768 |
| 17 Mar 2011 | USD | 19.76 | 19.99 | 19.76 | 19.84 | 19.84 | +0.52 (+2.69%) | 24,761 |
| 16 Mar 2011 | USD | 19.85 | 19.9 | 18.94 | 19.32 | 19.32 | -0.507 (-2.56%) | 84,630 |
| 15 Mar 2011 | USD | 19.41 | 19.83 | 19.29 | 19.827 | 19.827 | -0.563 (-2.76%) | 50,307 |
| 14 Mar 2011 | USD | 20.24 | 20.4 | 20.151 | 20.39 | 20.39 | -0.12 (-0.59%) | 20,340 |
| 11 Mar 2011 | USD | 20.26 | 20.52 | 20.2492 | 20.51 | 20.51 | +0.06 (+0.29%) | 15,341 |
| 10 Mar 2011 | USD | 20.6 | 20.64 | 20.37 | 20.45 | 20.45 | -0.56 (-2.67%) | 6,442 |
| 9 Mar 2011 | USD | 21.02 | 21.02 | 20.891 | 21.01 | 21.01 | +0.178 (+0.85%) | 20,382 |
| 8 Mar 2011 | USD | 20.7 | 20.9 | 20.7 | 20.832 | 20.832 | +0.192 (+0.93%) | 38,477 |
| 7 Mar 2011 | USD | 21.03 | 21.05 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 46,057 |
| 4 Mar 2011 | USD | 20.95 | 20.95 | 20.6645 | 20.78 | 20.78 | -0.22 (-1.05%) | 12,621 |
