| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 20.87 | 21.019 | 20.76 | 21 | 21 | +0.41 (+1.99%) | 16,806 |
| 2 Mar 2011 | USD | 20.64 | 20.75 | 20.5 | 20.59 | 20.59 | -0.05 (-0.24%) | 26,373 |
| 1 Mar 2011 | USD | 21.09 | 21.09 | 20.63 | 20.64 | 20.64 | -0.34 (-1.62%) | 65,626 |
| 28 Feb 2011 | USD | 21 | 21.07 | 20.8246 | 20.98 | 20.98 | +0.35 (+1.70%) | 19,754 |
| 25 Feb 2011 | USD | 20.52 | 20.64 | 20.49 | 20.63 | 20.63 | +0.21 (+1.03%) | 13,959 |
| 24 Feb 2011 | USD | 20.46 | 20.54 | 20.25 | 20.42 | 20.42 | +0.17 (+0.84%) | 14,498 |
| 23 Feb 2011 | USD | 20.25 | 20.3 | 20.15 | 20.25 | 20.25 | +0.04 (+0.20%) | 5,739 |
| 22 Feb 2011 | USD | 20.42 | 20.4916 | 20.16 | 20.21 | 20.21 | -0.39 (-1.89%) | 22,447 |
| 21 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.53 | 20.6399 | 20.484 | 20.6 | 20.6 | +0.09 (+0.44%) | 59,932 |
| 17 Feb 2011 | USD | 20.38 | 20.52 | 20.32 | 20.51 | 20.51 | -0.12 (-0.58%) | 21,433 |
| 16 Feb 2011 | USD | 20.46 | 20.64 | 20.4188 | 20.63 | 20.63 | +0.22 (+1.08%) | 19,084 |
| 15 Feb 2011 | USD | 20.43 | 20.4501 | 20.32 | 20.41 | 20.41 | -0.13 (-0.63%) | 19,645 |
| 14 Feb 2011 | USD | 20.49 | 20.54 | 20.35 | 20.54 | 20.54 | +0.02 (+0.10%) | 11,707 |
| 11 Feb 2011 | USD | 20.44 | 20.55 | 20.27 | 20.52 | 20.52 | -0.01 (-0.05%) | 8,922 |
| 10 Feb 2011 | USD | 20.63 | 20.63 | 20.312 | 20.53 | 20.53 | -0.33 (-1.58%) | 163,877 |
| 9 Feb 2011 | USD | 20.81 | 20.8684 | 20.74 | 20.86 | 20.86 | +0.1 (+0.48%) | 17,293 |
| 8 Feb 2011 | USD | 20.51 | 20.83 | 20.51 | 20.76 | 20.76 | +0.1 (+0.48%) | 55,845 |
| 7 Feb 2011 | USD | 20.6 | 20.73 | 20.55 | 20.6601 | 20.6601 | -0.04 (-0.19%) | 42,791 |
| 4 Feb 2011 | USD | 20.58 | 20.71 | 20.47 | 20.7 | 20.7 | -0.16 (-0.77%) | 61,484 |
| 3 Feb 2011 | USD | 20.8 | 20.86 | 20.646 | 20.86 | 20.86 | +0.012 (+0.06%) | 47,521 |
| 2 Feb 2011 | USD | 20.83 | 20.8995 | 20.75 | 20.848 | 20.848 | -0.352 (-1.66%) | 28,605 |
| 1 Feb 2011 | USD | 20.98 | 21.2 | 20.98 | 21.2 | 21.2 | +0.45 (+2.17%) | 19,191 |
| 31 Jan 2011 | USD | 20.72 | 20.7816 | 20.65 | 20.75 | 20.75 | +0.298 (+1.46%) | 14,947 |
| 28 Jan 2011 | USD | 20.91 | 20.91 | 20.31 | 20.4521 | 20.4521 | -0.548 (-2.61%) | 18,500 |
| 27 Jan 2011 | USD | 20.97 | 21.04 | 20.91 | 21 | 21 | +0.15 (+0.72%) | 16,522 |
| 26 Jan 2011 | USD | 20.78 | 20.86 | 20.72 | 20.85 | 20.85 | +0.36 (+1.76%) | 14,718 |
| 25 Jan 2011 | USD | 20.29 | 20.505 | 20.29 | 20.49 | 20.49 | +0.15 (+0.74%) | 46,631 |
| 24 Jan 2011 | USD | 20.33 | 20.49 | 20.24 | 20.34 | 20.34 | -0.06 (-0.29%) | 177,033 |
| 21 Jan 2011 | USD | 20.31 | 20.43 | 20.3 | 20.4 | 20.4 | +0.28 (+1.39%) | 7,937 |
