| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 20.19 | 20.2 | 19.93 | 20.12 | 20.12 | -0.08 (-0.40%) | 24,020 |
| 19 Jan 2011 | USD | 20.69 | 20.69 | 20.2 | 20.2 | 20.2 | -0.47 (-2.27%) | 24,572 |
| 18 Jan 2011 | USD | 20.6 | 20.75 | 20.5292 | 20.67 | 20.67 | +0.19 (+0.93%) | 23,061 |
| 17 Jan 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.32 | 20.48 | 20.2 | 20.48 | 20.48 | +0.36 (+1.79%) | 29,891 |
| 13 Jan 2011 | USD | 20.31 | 20.34 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 24,791 |
| 12 Jan 2011 | USD | 20.13 | 20.286 | 20.09 | 20.2001 | 20.2001 | +0.28 (+1.41%) | 8,864 |
| 11 Jan 2011 | USD | 19.8041 | 19.92 | 19.77 | 19.92 | 19.92 | +0.28 (+1.43%) | 13,840 |
| 10 Jan 2011 | USD | 19.6 | 19.64 | 19.42 | 19.64 | 19.64 | -0.03 (-0.15%) | 24,411 |
| 7 Jan 2011 | USD | 19.84 | 19.84 | 19.56 | 19.67 | 19.67 | -0.22 (-1.11%) | 24,861 |
| 6 Jan 2011 | USD | 20.17 | 20.17 | 19.76 | 19.89 | 19.89 | -0.25 (-1.24%) | 23,527 |
| 5 Jan 2011 | USD | 19.99 | 20.19 | 19.96 | 20.1401 | 20.1401 | -0.14 (-0.69%) | 13,347 |
| 4 Jan 2011 | USD | 20.54 | 20.57 | 20.16 | 20.28 | 20.28 | -0.17 (-0.83%) | 10,081 |
| 3 Jan 2011 | USD | 20.38 | 20.5 | 20.3301 | 20.45 | 20.45 | +0.369 (+1.84%) | 15,394 |
| 31 Dec 2010 | USD | 20.08 | 20.13 | 19.95 | 20.081 | 20.081 | +0.091 (+0.46%) | 6,011 |
| 30 Dec 2010 | USD | 20.04 | 20.04 | 19.914 | 19.99 | 19.99 | +0.05 (+0.25%) | 8,000 |
| 29 Dec 2010 | USD | 19.87 | 19.98 | 19.83 | 19.94 | 19.94 | -0.03 (-0.15%) | 49,077 |
| 28 Dec 2010 | USD | 20.06 | 20.06 | 19.91 | 19.97 | 19.97 | -0.07 (-0.35%) | 6,669 |
| 27 Dec 2010 | USD | 19.95 | 20.04 | 19.871 | 20.04 | 20.04 | +0.1 (+0.50%) | 6,710 |
| 24 Dec 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.91 | 19.95 | 19.88 | 19.94 | 19.94 | +0.11 (+0.55%) | 11,559 |
| 22 Dec 2010 | USD | 19.875 | 19.89 | 19.814 | 19.8301 | 19.8301 | -0.08 (-0.40%) | 10,734 |
| 21 Dec 2010 | USD | 19.9 | 19.95 | 19.895 | 19.91 | 19.91 | +0.18 (+0.91%) | 11,252 |
| 20 Dec 2010 | USD | 19.74 | 19.74 | 19.6 | 19.73 | 19.73 | +0.155 (+0.79%) | 53,482 |
| 17 Dec 2010 | USD | 19.78 | 19.78 | 19.5745 | 19.5745 | 19.5745 | +0.03 (+0.16%) | 16,395 |
| 16 Dec 2010 | USD | 19.54 | 19.62 | 19.54 | 19.544 | 19.544 | +0.114 (+0.59%) | 4,441 |
| 15 Dec 2010 | USD | 19.67 | 19.71 | 19.41 | 19.43 | 19.43 | -0.23 (-1.17%) | 24,278 |
| 14 Dec 2010 | USD | 19.54 | 19.7276 | 19.52 | 19.66 | 19.66 | +0.09 (+0.46%) | 21,424 |
| 13 Dec 2010 | USD | 19.48 | 19.65 | 19.42 | 19.57 | 19.57 | +0.25 (+1.29%) | 6,279 |
| 10 Dec 2010 | USD | 19.17 | 19.32 | 19.17 | 19.32 | 19.32 | +0.15 (+0.78%) | 6,167 |
