| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 19.28 | 19.28 | 19.03 | 19.1699 | 19.1699 | -0.23 (-1.19%) | 8,910 |
| 8 Dec 2010 | USD | 19.34 | 19.4 | 19.226 | 19.4 | 19.4 | +0.11 (+0.57%) | 62,426 |
| 7 Dec 2010 | USD | 19.64 | 19.7 | 19.29 | 19.29 | 19.29 | -0.078 (-0.40%) | 76,741 |
| 6 Dec 2010 | USD | 19.37 | 19.37 | 19.2564 | 19.3677 | 19.3677 | -0.072 (-0.37%) | 10,934 |
| 3 Dec 2010 | USD | 19.26 | 19.52 | 19.26 | 19.44 | 19.44 | +0.23 (+1.20%) | 14,524 |
| 2 Dec 2010 | USD | 18.86 | 19.2199 | 18.86 | 19.21 | 19.21 | +0.424 (+2.26%) | 3,190 |
| 1 Dec 2010 | USD | 18.58 | 18.842 | 18.54 | 18.7856 | 18.7856 | +0.599 (+3.29%) | 7,890 |
| 30 Nov 2010 | USD | 17.99 | 18.239 | 17.89 | 18.187 | 18.187 | -0.233 (-1.26%) | 8,195 |
| 29 Nov 2010 | USD | 18.26 | 18.42 | 17.94 | 18.42 | 18.42 | -0.07 (-0.38%) | 195,744 |
| 26 Nov 2010 | USD | 18.4188 | 18.49 | 18.4188 | 18.49 | 18.49 | -0.199 (-1.06%) | 955 |
| 25 Nov 2010 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 18.689 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.55 | 18.69 | 18.55 | 18.689 | 18.689 | +0.27 (+1.47%) | 5,548 |
| 23 Nov 2010 | USD | 18.6 | 18.6 | 18.28 | 18.419 | 18.419 | -0.526 (-2.78%) | 14,802 |
| 22 Nov 2010 | USD | 18.97 | 19.02 | 18.8 | 18.945 | 18.945 | -0.275 (-1.43%) | 5,243 |
| 19 Nov 2010 | USD | 18.95 | 19.22 | 18.95 | 19.22 | 19.22 | +0.17 (+0.89%) | 3,200 |
| 18 Nov 2010 | USD | 18.94 | 19.06 | 18.94 | 19.05 | 19.05 | +0.44 (+2.36%) | 9,153 |
| 17 Nov 2010 | USD | 18.48 | 18.68 | 18.48 | 18.61 | 18.61 | +0.152 (+0.82%) | 11,018 |
| 16 Nov 2010 | USD | 18.8 | 18.83 | 18.33 | 18.458 | 18.458 | -0.554 (-2.91%) | 12,487 |
| 15 Nov 2010 | USD | 19 | 19.124 | 18.94 | 19.012 | 19.012 | +0.002 (+0.01%) | 6,533 |
| 12 Nov 2010 | USD | 19.05 | 19.27 | 18.82 | 19.01 | 19.01 | -0.218 (-1.13%) | 14,558 |
| 11 Nov 2010 | USD | 19.3 | 19.33 | 19.1 | 19.228 | 19.228 | -0.342 (-1.75%) | 7,587 |
| 10 Nov 2010 | USD | 19.39 | 19.57 | 19.209 | 19.57 | 19.57 | +0.17 (+0.88%) | 6,835 |
| 9 Nov 2010 | USD | 19.69 | 19.719 | 19.3999 | 19.3999 | 19.3999 | -0.15 (-0.77%) | 12,098 |
| 8 Nov 2010 | USD | 19.71 | 19.71 | 19.4201 | 19.55 | 19.55 | -0.17 (-0.86%) | 12,924 |
| 5 Nov 2010 | USD | 19.9 | 19.9 | 19.66 | 19.72 | 19.72 | -0.4 (-1.99%) | 11,171 |
| 4 Nov 2010 | USD | 20.15 | 20.2 | 20.02 | 20.12 | 20.12 | +0.62 (+3.18%) | 19,070 |
| 3 Nov 2010 | USD | 19.63 | 19.63 | 19.25 | 19.5 | 19.5 | -0.1 (-0.51%) | 7,449 |
| 2 Nov 2010 | USD | 19.6 | 19.62 | 19.49 | 19.6 | 19.6 | +0.32 (+1.66%) | 6,012 |
| 1 Nov 2010 | USD | 19.41 | 19.41 | 19.135 | 19.28 | 19.28 | -0.07 (-0.36%) | 9,259 |
| 29 Oct 2010 | USD | 19.35 | 19.35 | 19.23 | 19.3499 | 19.3499 | -0 (0.0%) | 5,124 |
