| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 19.4236 | 19.45 | 19.22 | 19.35 | 19.35 | -0.03 (-0.15%) | 11,810 |
| 27 Oct 2010 | USD | 19.275 | 19.41 | 19.17 | 19.38 | 19.38 | +0.12 (+0.62%) | 6,035 |
| 26 Oct 2010 | USD | 19.4 | 19.409 | 19.2 | 19.26 | 19.26 | -0.54 (-2.73%) | 8,159 |
| 25 Oct 2010 | USD | 19.95 | 19.95 | 19.725 | 19.8 | 19.8 | +0.255 (+1.30%) | 21,552 |
| 22 Oct 2010 | USD | 19.67 | 19.72 | 19.545 | 19.545 | 19.545 | +0.015 (+0.08%) | 2,716 |
| 21 Oct 2010 | USD | 19.63 | 19.64 | 19.345 | 19.53 | 19.53 | +0.34 (+1.77%) | 4,010 |
| 20 Oct 2010 | USD | 19.0213 | 19.419 | 19.0213 | 19.19 | 19.19 | +0.485 (+2.59%) | 18,857 |
| 19 Oct 2010 | USD | 18.9 | 18.97 | 18.55 | 18.705 | 18.705 | -0.565 (-2.93%) | 19,656 |
| 18 Oct 2010 | USD | 19.23 | 19.29 | 19.15 | 19.27 | 19.27 | -0.11 (-0.57%) | 4,668 |
| 15 Oct 2010 | USD | 19.6 | 19.6 | 19.324 | 19.38 | 19.38 | -0.18 (-0.92%) | 7,033 |
| 14 Oct 2010 | USD | 19.63 | 19.63 | 19.49 | 19.56 | 19.56 | -0.01 (-0.05%) | 4,128 |
| 13 Oct 2010 | USD | 19.36 | 19.62 | 19.36 | 19.57 | 19.57 | +0.57 (+3.00%) | 4,629 |
| 12 Oct 2010 | USD | 19.09 | 19.11 | 19.0001 | 19.0001 | 19.0001 | -0.21 (-1.09%) | 945 |
| 11 Oct 2010 | USD | 19.28 | 19.32 | 19.14 | 19.21 | 19.21 | +0.01 (+0.05%) | 13,664 |
| 8 Oct 2010 | USD | 19.07 | 19.2 | 18.959 | 19.2 | 19.2 | +0.11 (+0.58%) | 39,962 |
| 7 Oct 2010 | USD | 19.29 | 19.29 | 18.86 | 19.09 | 19.09 | +0.02 (+0.10%) | 12,820 |
| 6 Oct 2010 | USD | 19.07 | 19.13 | 18.906 | 19.07 | 19.07 | +0.04 (+0.21%) | 7,841 |
| 5 Oct 2010 | USD | 18.87 | 19.0299 | 18.742 | 19.0299 | 19.0299 | +0.592 (+3.21%) | 10,174 |
| 4 Oct 2010 | USD | 18.57 | 18.64 | 18.31 | 18.438 | 18.438 | -0.412 (-2.19%) | 6,917 |
| 1 Oct 2010 | USD | 18.79 | 18.88 | 18.76 | 18.85 | 18.85 | +0.16 (+0.86%) | 10,928 |
| 30 Sep 2010 | USD | 18.67 | 18.99 | 18.5288 | 18.69 | 18.69 | -0.05 (-0.27%) | 7,100 |
| 29 Sep 2010 | USD | 18.7 | 18.81 | 18.5101 | 18.74 | 18.74 | +0.03 (+0.16%) | 7,568 |
| 28 Sep 2010 | USD | 18.35 | 18.71 | 18.35 | 18.71 | 18.71 | +0.27 (+1.46%) | 4,336 |
| 27 Sep 2010 | USD | 18.55 | 18.57 | 18.403 | 18.44 | 18.44 | -0.06 (-0.32%) | 14,925 |
| 24 Sep 2010 | USD | 18.43 | 18.6 | 18.43 | 18.5 | 18.5 | +0.57 (+3.18%) | 8,359 |
| 23 Sep 2010 | USD | 18.03 | 18.13 | 17.9301 | 17.9301 | 17.9301 | -0.47 (-2.55%) | 7,305 |
| 22 Sep 2010 | USD | 18.42 | 18.45 | 18.36 | 18.4 | 18.4 | +0.15 (+0.82%) | 5,265 |
| 21 Sep 2010 | USD | 18.21 | 18.33 | 18.08 | 18.25 | 18.25 | +0.06 (+0.33%) | 12,150 |
| 20 Sep 2010 | USD | 17.87 | 18.19 | 17.8 | 18.19 | 18.19 | +0.36 (+2.02%) | 13,199 |
| 17 Sep 2010 | USD | 17.77 | 17.86 | 17.7466 | 17.83 | 17.83 | +0.06 (+0.34%) | 2,210 |
