| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 17.85 | 17.85 | 17.71 | 17.7701 | 17.7701 | -0.034 (-0.19%) | 1,080 |
| 15 Sep 2010 | USD | 17.74 | 17.83 | 17.713 | 17.804 | 17.804 | -0.109 (-0.61%) | 6,924 |
| 14 Sep 2010 | USD | 17.66 | 17.93 | 17.55 | 17.913 | 17.913 | +0.153 (+0.86%) | 6,792 |
| 13 Sep 2010 | USD | 17.56 | 17.76 | 17.56 | 17.76 | 17.76 | +0.528 (+3.06%) | 30,835 |
| 10 Sep 2010 | USD | 17.235 | 17.33 | 17.232 | 17.232 | 17.232 | +0.107 (+0.62%) | 1,134 |
| 9 Sep 2010 | USD | 17.29 | 17.29 | 17.125 | 17.125 | 17.125 | +0.095 (+0.56%) | 620 |
| 8 Sep 2010 | USD | 16.865 | 17.07 | 16.865 | 17.03 | 17.03 | +0.262 (+1.56%) | 1,175 |
| 7 Sep 2010 | USD | 16.91 | 16.91 | 16.68 | 16.768 | 16.768 | -0.247 (-1.45%) | 3,720 |
| 6 Sep 2010 | USD | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17 | 17.05 | 16.93 | 17.015 | 17.015 | +0.125 (+0.74%) | 2,375 |
| 2 Sep 2010 | USD | 16.71 | 16.9099 | 16.71 | 16.89 | 16.89 | +0.004 (+0.02%) | 2,101 |
| 1 Sep 2010 | USD | 16.77 | 16.91 | 16.63 | 16.886 | 16.886 | +0.797 (+4.95%) | 1,498 |
| 31 Aug 2010 | USD | 15.805 | 16.17 | 15.805 | 16.089 | 16.089 | +0.189 (+1.19%) | 3,032 |
| 30 Aug 2010 | USD | 15.97 | 15.97 | 15.9 | 15.9 | 15.9 | -0.297 (-1.83%) | 3,079 |
| 27 Aug 2010 | USD | 16.11 | 16.249 | 16.11 | 16.197 | 16.197 | +0.305 (+1.92%) | 2,004 |
| 26 Aug 2010 | USD | 15.95 | 15.989 | 15.81 | 15.8915 | 15.8915 | +0.141 (+0.90%) | 8,086 |
| 25 Aug 2010 | USD | 15.5 | 15.87 | 15.5 | 15.75 | 15.75 | -0.123 (-0.77%) | 9,291 |
| 24 Aug 2010 | USD | 16.1 | 16.1 | 15.75 | 15.8728 | 15.8728 | -0.507 (-3.10%) | 11,240 |
| 23 Aug 2010 | USD | 16.3 | 16.39 | 16.2 | 16.38 | 16.38 | +0.1 (+0.61%) | 3,585 |
| 20 Aug 2010 | USD | 16.4 | 16.4 | 16.1401 | 16.28 | 16.28 | -0.39 (-2.34%) | 24,895 |
| 19 Aug 2010 | USD | 16.94 | 16.97 | 16.5 | 16.67 | 16.67 | -0.28 (-1.65%) | 15,564 |
| 18 Aug 2010 | USD | 16.9599 | 17.02 | 16.935 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,699 |
| 17 Aug 2010 | USD | 17 | 17.11 | 17 | 17 | 17 | +0.26 (+1.55%) | 4,278 |
| 16 Aug 2010 | USD | 16.56 | 16.76 | 16.52 | 16.74 | 16.74 | +0.199 (+1.20%) | 5,365 |
| 13 Aug 2010 | USD | 16.43 | 16.6 | 16.43 | 16.5413 | 16.5413 | -0.089 (-0.53%) | 2,883 |
| 12 Aug 2010 | USD | 16.5051 | 16.67 | 16.33 | 16.63 | 16.63 | -0.07 (-0.42%) | 80,001 |
| 11 Aug 2010 | USD | 17.06 | 17.23 | 16.38 | 16.7 | 16.7 | -1.04 (-5.86%) | 19,757 |
| 10 Aug 2010 | USD | 17.69 | 17.74 | 17.45 | 17.74 | 17.74 | -0.225 (-1.25%) | 9,927 |
| 9 Aug 2010 | USD | 18.02 | 18.65 | 17.8001 | 17.965 | 17.965 | +0.065 (+0.36%) | 14,680 |
| 6 Aug 2010 | USD | 17.96 | 18 | 17.73 | 17.9 | 17.9 | +0.28 (+1.59%) | 63,818 |
