| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 17.83 | 17.86 | 17.51 | 17.62 | 17.62 | -0.209 (-1.17%) | 5,020 |
| 4 Aug 2010 | USD | 17.96 | 17.96 | 17.615 | 17.8294 | 17.8294 | -0.201 (-1.11%) | 2,094 |
| 3 Aug 2010 | USD | 17.87 | 18.06 | 17.87 | 18.03 | 18.03 | +0.44 (+2.50%) | 41,752 |
| 2 Aug 2010 | USD | 17.61 | 17.7 | 17.5 | 17.59 | 17.59 | +0.44 (+2.57%) | 6,650 |
| 30 Jul 2010 | USD | 16.89 | 17.28 | 16.89 | 17.15 | 17.15 | -0.17 (-0.98%) | 14,410 |
| 29 Jul 2010 | USD | 17.32 | 17.42 | 17.14 | 17.32 | 17.32 | +0.29 (+1.70%) | 6,233 |
| 28 Jul 2010 | USD | 17.12 | 17.25 | 16.876 | 17.03 | 17.03 | -0.06 (-0.35%) | 3,004 |
| 27 Jul 2010 | USD | 17.2 | 17.2 | 17.09 | 17.09 | 17.09 | -0.069 (-0.40%) | 2,057 |
| 26 Jul 2010 | USD | 17.45 | 17.45 | 17.03 | 17.159 | 17.159 | +0.059 (+0.35%) | 6,967 |
| 23 Jul 2010 | USD | 17 | 17.1 | 16.78 | 17.1 | 17.1 | +0.215 (+1.27%) | 24,624 |
| 22 Jul 2010 | USD | 16.95 | 17.1 | 16.865 | 16.885 | 16.885 | +0.38 (+2.30%) | 3,750 |
| 21 Jul 2010 | USD | 16.68 | 16.68 | 16.32 | 16.505 | 16.505 | +0.155 (+0.95%) | 2,420 |
| 20 Jul 2010 | USD | 16.33 | 16.35 | 16.07 | 16.35 | 16.35 | -0.339 (-2.03%) | 15,700 |
| 19 Jul 2010 | USD | 16.7 | 16.7 | 16.31 | 16.689 | 16.689 | +0.169 (+1.02%) | 2,694 |
| 16 Jul 2010 | USD | 16.93 | 16.95 | 16.3519 | 16.52 | 16.52 | -0.31 (-1.84%) | 9,840 |
| 15 Jul 2010 | USD | 16.9 | 16.93 | 16.62 | 16.83 | 16.83 | +0.1 (+0.60%) | 2,868 |
| 14 Jul 2010 | USD | 16.67 | 17.02 | 16.67 | 16.73 | 16.73 | +0.02 (+0.12%) | 10,384 |
| 13 Jul 2010 | USD | 16.58 | 16.88 | 16.44 | 16.71 | 16.71 | +0.7 (+4.37%) | 14,490 |
| 12 Jul 2010 | USD | 16.22 | 16.34 | 16.01 | 16.01 | 16.01 | -0.42 (-2.56%) | 14,391 |
| 9 Jul 2010 | USD | 16.22 | 16.48 | 16.22 | 16.43 | 16.43 | +0.21 (+1.29%) | 3,854 |
| 8 Jul 2010 | USD | 16.27 | 16.27 | 15.95 | 16.22 | 16.22 | -0.1 (-0.61%) | 1,600 |
| 7 Jul 2010 | USD | 15.96 | 16.32 | 15.96 | 16.32 | 16.32 | +0.746 (+4.79%) | 4,126 |
| 6 Jul 2010 | USD | 15.75 | 15.96 | 15.574 | 15.574 | 15.574 | +0.522 (+3.47%) | 6,054 |
| 5 Jul 2010 | USD | 15.052 | 15.052 | 15.052 | 15.052 | 15.052 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.39 | 15.39 | 15.052 | 15.052 | 15.052 | +0.122 (+0.82%) | 1,670 |
| 1 Jul 2010 | USD | 15.21 | 15.33 | 14.81 | 14.93 | 14.93 | -0.1 (-0.67%) | 3,050 |
| 30 Jun 2010 | USD | 15.26 | 15.26 | 15.025 | 15.0301 | 15.0301 | -0.13 (-0.86%) | 1,692 |
| 29 Jun 2010 | USD | 15.18 | 15.19 | 15.16 | 15.16 | 15.16 | -0.66 (-4.17%) | 2,464 |
| 28 Jun 2010 | USD | 15.67 | 15.862 | 15.67 | 15.82 | 15.82 | +0.15 (+0.96%) | 1,630 |
| 25 Jun 2010 | USD | 15.61 | 15.8199 | 15.505 | 15.67 | 15.67 | +0.16 (+1.03%) | 1,903 |
