Granite Oil Corp Recent Share Price (USX:GXOCF)

USX:GXOCF - Granite Oil Corp Granite Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	0.5671	0.58	0.5671	0.5784	0.5784	+0.003 (+0.43%)	22,400
28 Mar 2019	USD	0.5617	0.5759	0.5617	0.5759	0.5759	-0.011 (-1.91%)	1,425
27 Mar 2019	USD	0.5913	0.5986	0.5869	0.5871	0.5871	-0.008 (-1.41%)	3,790
26 Mar 2019	USD	0.5922	0.6107	0.5922	0.5955	0.5955	+0.025 (+4.35%)	2,158
25 Mar 2019	USD	0.5999	0.5999	0.569	0.5707	0.5707	-0.037 (-6.06%)	17,516
22 Mar 2019	USD	0.61	0.6165	0.5913	0.6075	0.6075	-0.007 (-1.22%)	10,473
21 Mar 2019	USD	0.61	0.615	0.6071	0.615	0.615	+0.007 (+1.20%)	9,650
20 Mar 2019	USD	0.641	0.641	0.6077	0.6077	0.6077	-0.012 (-1.98%)	20,800
19 Mar 2019	USD	0.6289	0.6389	0.6122	0.62	0.62	-0.004 (-0.64%)	14,500
18 Mar 2019	USD	0.6485	0.6485	0.6045	0.624	0.624	-0.038 (-5.74%)	32,628
15 Mar 2019	USD	0.65	0.6631	0.6469	0.662	0.662	-0.004 (-0.59%)	42,950
14 Mar 2019	USD	0.6652	0.6727	0.6549	0.6659	0.6659	-0.011 (-1.68%)	31,000
13 Mar 2019	USD	0.6749	0.6787	0.6455	0.6773	0.6773	+0.022 (+3.34%)	22,178
12 Mar 2019	USD	0.6525	0.6554	0.6525	0.6554	0.6554	-0.019 (-2.76%)	6,987
11 Mar 2019	USD	0.703	0.7247	0.674	0.674	0.674	-0.007 (-1.06%)	9,469
8 Mar 2019	USD	0.6453	0.6829	0.6453	0.6812	0.6812	+0.003 (+0.50%)	4,300
7 Mar 2019	USD	0.65	0.6778	0.6434	0.6778	0.6778	+0.01 (+1.45%)	19,630
6 Mar 2019	USD	0.6207	0.7	0.6207	0.6681	0.6681	-0.012 (-1.79%)	59,699
5 Mar 2019	USD	0.656	0.6803	0.656	0.6803	0.6803	+0.037 (+5.80%)	19,150
4 Mar 2019	USD	0.6652	0.6864	0.643	0.643	0.643	+0.001 (+0.20%)	16,950
1 Mar 2019	USD	0.64	0.67	0.64	0.6417	0.6417	+0.007 (+1.12%)	8,682
28 Feb 2019	USD	0.626	0.6346	0.58	0.6346	0.6346	+0.029 (+4.88%)	7,280
27 Feb 2019	USD	0.5689	0.6051	0.5689	0.6051	0.6051	+0.055 (+10.00%)	14,689
26 Feb 2019	USD	0.53	0.5501	0.5211	0.5501	0.5501	+0.02 (+3.79%)	6,532
25 Feb 2019	USD	0.529	0.56	0.5208	0.53	0.53	-0.021 (-3.88%)	40,250
22 Feb 2019	USD	0.5557	0.5721	0.5358	0.5514	0.5514	-0.021 (-3.58%)	42,879
21 Feb 2019	USD	0.59	0.5934	0.5546	0.5719	0.5719	-0.019 (-3.17%)	28,019
20 Feb 2019	USD	0.5999	0.626	0.587	0.5906	0.5906	+0.003 (+0.46%)	62,715
19 Feb 2019	USD	0.519	0.5931	0.519	0.5879	0.5879	+0.088 (+17.58%)	103,100
18 Feb 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |