| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 0.59 | 0.6316 | 0.5762 | 0.615 | 0.615 | +0.072 (+13.26%) | 27,035 |
| 3 Jan 2019 | USD | 0.55 | 0.5695 | 0.5 | 0.543 | 0.543 | +0.023 (+4.44%) | 31,539 |
| 2 Jan 2019 | USD | 0.4206 | 0.5392 | 0.4206 | 0.5199 | 0.5199 | +0.112 (+27.43%) | 11,880 |
| 1 Jan 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.3626 | 0.4228 | 0.3626 | 0.408 | 0.408 | +0.033 (+8.66%) | 19,233 |
| 28 Dec 2018 | USD | 0.3862 | 0.3994 | 0.3755 | 0.3755 | 0.3755 | +0.025 (+7.29%) | 69,075 |
| 27 Dec 2018 | USD | 0.39 | 0.394 | 0.336 | 0.35 | 0.35 | -0.034 (-8.85%) | 77,684 |
| 26 Dec 2018 | USD | 0.36 | 0.384 | 0.36 | 0.384 | 0.384 | +0.024 (+6.67%) | 11,848 |
| 24 Dec 2018 | USD | 0.3475 | 0.3805 | 0.3475 | 0.36 | 0.36 | -0.009 (-2.39%) | 41,650 |
| 21 Dec 2018 | USD | 0.3901 | 0.4002 | 0.3628 | 0.3688 | 0.3688 | -0.031 (-7.85%) | 124,089 |
| 20 Dec 2018 | USD | 0.404 | 0.4236 | 0.3744 | 0.4002 | 0.4002 | +0.017 (+4.49%) | 119,588 |
| 19 Dec 2018 | USD | 0.4407 | 0.4407 | 0.383 | 0.383 | 0.383 | -0.049 (-11.36%) | 23,901 |
| 18 Dec 2018 | USD | 0.4637 | 0.4674 | 0.4321 | 0.4321 | 0.4321 | -0.018 (-3.98%) | 21,933 |
| 17 Dec 2018 | USD | 0.5128 | 0.5128 | 0.4345 | 0.45 | 0.45 | -0.063 (-12.33%) | 56,843 |
| 14 Dec 2018 | USD | 0.5397 | 0.5397 | 0.5008 | 0.5133 | 0.5133 | -0.027 (-4.94%) | 22,801 |
| 13 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 229 |
| 12 Dec 2018 | USD | 0.5413 | 0.5645 | 0.5413 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,135 |
| 11 Dec 2018 | USD | 0.5768 | 0.5768 | 0.5363 | 0.55 | 0.55 | -0.026 (-4.60%) | 16,591 |
| 10 Dec 2018 | USD | 0.5968 | 0.5968 | 0.5697 | 0.5765 | 0.5765 | -0.043 (-7.02%) | 23,911 |
| 7 Dec 2018 | USD | 0.6068 | 0.6452 | 0.6001 | 0.62 | 0.62 | -0.015 (-2.42%) | 19,318 |
| 6 Dec 2018 | USD | 0.621 | 0.6555 | 0.6014 | 0.6354 | 0.6354 | -0.037 (-5.45%) | 7,150 |
| 4 Dec 2018 | USD | 0.695 | 0.72 | 0.67 | 0.672 | 0.672 | +0.004 (+0.58%) | 92,115 |
| 3 Dec 2018 | USD | 0.655 | 0.6848 | 0.6332 | 0.6681 | 0.6681 | +0.068 (+11.35%) | 8,440 |
| 30 Nov 2018 | USD | 0.595 | 0.6 | 0.5813 | 0.6 | 0.6 | -0.019 (-3.07%) | 33,014 |
| 29 Nov 2018 | USD | 0.618 | 0.6229 | 0.5973 | 0.619 | 0.619 | -0.004 (-0.66%) | 13,590 |
| 28 Nov 2018 | USD | 0.68 | 0.68 | 0.6128 | 0.6231 | 0.6231 | -0.056 (-8.23%) | 5,125 |
| 27 Nov 2018 | USD | 0.725 | 0.725 | 0.656 | 0.679 | 0.679 | -0.051 (-6.99%) | 22,525 |
| 26 Nov 2018 | USD | 0.7516 | 0.759 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 22,411 |
| 23 Nov 2018 | USD | 0.7443 | 0.7719 | 0.7441 | 0.745 | 0.745 | -0.015 (-1.97%) | 2,424 |
| 22 Nov 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
