Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.7348 | 0.7749 | 0.7172 | 0.76 | 0.76 | +0.041 (+5.72%) | 24,883 |
20 Nov 2018 | USD | 0.7678 | 0.78 | 0.7189 | 0.7189 | 0.7189 | -0.071 (-9.00%) | 36,610 |
19 Nov 2018 | USD | 0.7657 | 0.79 | 0.7529 | 0.79 | 0.79 | +0.01 (+1.28%) | 11,019 |
16 Nov 2018 | USD | 0.773 | 0.78 | 0.773 | 0.78 | 0.78 | +0.02 (+2.63%) | 6,123 |
15 Nov 2018 | USD | 0.7823 | 0.8003 | 0.759 | 0.76 | 0.76 | -0.008 (-0.99%) | 72,257 |
14 Nov 2018 | USD | 0.79 | 0.79 | 0.765 | 0.7676 | 0.7676 | -0.019 (-2.48%) | 21,188 |
13 Nov 2018 | USD | 0.8212 | 0.8212 | 0.7871 | 0.7871 | 0.7871 | -0.057 (-6.74%) | 19,660 |
12 Nov 2018 | USD | 0.8001 | 0.8524 | 0.8 | 0.844 | 0.844 | +0.07 (+8.97%) | 24,232 |
9 Nov 2018 | USD | 0.7905 | 0.8057 | 0.7608 | 0.7745 | 0.7745 | -0.056 (-6.69%) | 51,308 |
8 Nov 2018 | USD | 0.898 | 0.906 | 0.8189 | 0.83 | 0.83 | -0.066 (-7.39%) | 28,691 |
7 Nov 2018 | USD | 0.905 | 0.9175 | 0.882 | 0.8962 | 0.8962 | +0 (+0.01%) | 14,514 |
6 Nov 2018 | USD | 0.8802 | 0.8961 | 0.8802 | 0.8961 | 0.8961 | +0.026 (+3.00%) | 850 |
5 Nov 2018 | USD | 0.8618 | 0.883 | 0.8588 | 0.87 | 0.87 | +0.005 (+0.61%) | 40,707 |
2 Nov 2018 | USD | 0.8661 | 0.9099 | 0.8588 | 0.8647 | 0.8647 | -0.041 (-4.51%) | 11,922 |
1 Nov 2018 | USD | 0.8987 | 0.9057 | 0.865 | 0.9055 | 0.9055 | -0.01 (-1.10%) | 38,500 |
31 Oct 2018 | USD | 1.0548 | 1.0548 | 0.8793 | 0.9156 | 0.9156 | -0.164 (-15.22%) | 118,149 |
30 Oct 2018 | USD | 1.0773 | 1.11 | 1.0459 | 1.08 | 1.08 | -0.028 (-2.54%) | 25,160 |
29 Oct 2018 | USD | 1.2086 | 1.25 | 1.1081 | 1.1081 | 1.1081 | -0.102 (-8.42%) | 31,448 |
26 Oct 2018 | USD | 1.2054 | 1.2121 | 1.1768 | 1.21 | 1.21 | -0.04 (-3.20%) | 27,612 |
25 Oct 2018 | USD | 1.2934 | 1.2934 | 1.22 | 1.25 | 1.25 | +0.01 (+0.83%) | 8,153 |
24 Oct 2018 | USD | 1.367 | 1.3731 | 1.23 | 1.2397 | 1.2397 | -0.09 (-6.79%) | 17,166 |
23 Oct 2018 | USD | 1.338 | 1.3699 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 8,680 |
22 Oct 2018 | USD | 1.3383 | 1.3383 | 1.32 | 1.32 | 1.32 | -0.004 (-0.29%) | 956 |
19 Oct 2018 | USD | 1.3686 | 1.3686 | 1.3239 | 1.3239 | 1.3239 | -0.046 (-3.36%) | 1,900 |
18 Oct 2018 | USD | 1.3687 | 1.386 | 1.368 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,077 |
17 Oct 2018 | USD | 1.4195 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 13,813 |
16 Oct 2018 | USD | 1.3801 | 1.43 | 1.3792 | 1.42 | 1.42 | +0.039 (+2.80%) | 5,432 |
15 Oct 2018 | USD | 1.3718 | 1.3989 | 1.3646 | 1.3813 | 1.3813 | +0.011 (+0.82%) | 6,157 |
12 Oct 2018 | USD | 1.3795 | 1.4067 | 1.3688 | 1.37 | 1.37 | -0.007 (-0.52%) | 2,957 |
11 Oct 2018 | USD | 1.4 | 1.4 | 1.35 | 1.3772 | 1.3772 | -0.013 (-0.92%) | 31,483 |