| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 1.4186 | 1.4186 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 19,724 |
| 9 Oct 2018 | USD | 1.41 | 1.4257 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 7,689 |
| 8 Oct 2018 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 16,683 |
| 5 Oct 2018 | USD | 1.4215 | 1.44 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,264 |
| 4 Oct 2018 | USD | 1.4332 | 1.4332 | 1.389 | 1.39 | 1.39 | -0.06 (-4.14%) | 26,855 |
| 3 Oct 2018 | USD | 1.41 | 1.4537 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 30,921 |
| 2 Oct 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.027 (-1.90%) | 5,080 |
| 1 Oct 2018 | USD | 1.45 | 1.45 | 1.4189 | 1.4373 | 1.4373 | +0.009 (+0.67%) | 11,825 |
| 28 Sep 2018 | USD | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | +0.04 (+2.90%) | 1,069 |
| 27 Sep 2018 | USD | 1.4128 | 1.4128 | 1.3698 | 1.3875 | 1.3875 | -0.022 (-1.60%) | 14,033 |
| 26 Sep 2018 | USD | 1.4542 | 1.46 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,710 |
| 25 Sep 2018 | USD | 1.4402 | 1.442 | 1.4107 | 1.42 | 1.42 | -0.04 (-2.72%) | 17,772 |
| 24 Sep 2018 | USD | 1.46 | 1.46 | 1.4488 | 1.4597 | 1.4597 | +0.05 (+3.52%) | 4,310 |
| 21 Sep 2018 | USD | 1.4508 | 1.4508 | 1.41 | 1.41 | 1.41 | -0.009 (-0.65%) | 20,468 |
| 20 Sep 2018 | USD | 1.404 | 1.4192 | 1.4 | 1.4192 | 1.4192 | +0.019 (+1.36%) | 13,956 |
| 19 Sep 2018 | USD | 1.4503 | 1.471 | 1.4001 | 1.4002 | 1.4002 | +0.01 (+0.73%) | 7,189 |
| 18 Sep 2018 | USD | 1.4204 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 17,160 |
| 17 Sep 2018 | USD | 1.4087 | 1.43 | 1.37 | 1.39 | 1.39 | +0.024 (+1.72%) | 20,876 |
| 14 Sep 2018 | USD | 1.37 | 1.44 | 1.3665 | 1.3665 | 1.3665 | +0.006 (+0.43%) | 11,602 |
| 13 Sep 2018 | USD | 1.419 | 1.419 | 1.35 | 1.3607 | 1.3607 | -0.039 (-2.81%) | 28,460 |
| 12 Sep 2018 | USD | 1.4268 | 1.4268 | 1.3886 | 1.4 | 1.4 | -0.002 (-0.17%) | 4,094 |
| 11 Sep 2018 | USD | 1.3213 | 1.4146 | 1.25 | 1.4024 | 1.4024 | +0.052 (+3.88%) | 18,275 |
| 10 Sep 2018 | USD | 1.52 | 1.52 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 9,295 |
| 7 Sep 2018 | USD | 1.44 | 1.4472 | 1.4 | 1.41 | 1.41 | +0 (+0.01%) | 11,081 |
| 6 Sep 2018 | USD | 1.399 | 1.4426 | 1.394 | 1.4099 | 1.4099 | -0.02 (-1.41%) | 20,770 |
| 5 Sep 2018 | USD | 1.4 | 1.47 | 1.39 | 1.43 | 1.43 | -0.03 (-2.04%) | 10,010 |
| 4 Sep 2018 | USD | 1.528 | 1.528 | 1.4312 | 1.4598 | 1.4598 | -0.07 (-4.59%) | 20,664 |
| 3 Sep 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.56 | 1.563 | 1.52 | 1.53 | 1.53 | -0.069 (-4.29%) | 23,673 |
| 30 Aug 2018 | USD | 1.6 | 1.6 | 1.566 | 1.5986 | 1.5986 | +0.009 (+0.54%) | 15,048 |
