| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 1.6011 | 1.6011 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,955 |
| 28 Aug 2018 | USD | 1.5188 | 1.5745 | 1.4701 | 1.55 | 1.55 | +0.05 (+3.33%) | 55,028 |
| 27 Aug 2018 | USD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 18,110 |
| 24 Aug 2018 | USD | 1.5055 | 1.5795 | 1.4834 | 1.52 | 1.52 | +0.01 (+0.66%) | 33,500 |
| 23 Aug 2018 | USD | 1.58 | 1.5851 | 1.472 | 1.51 | 1.51 | -0.09 (-5.63%) | 22,537 |
| 22 Aug 2018 | USD | 1.4549 | 1.66 | 1.42 | 1.6 | 1.6 | +0.22 (+15.94%) | 44,670 |
| 21 Aug 2018 | USD | 1.367 | 1.43 | 1.3602 | 1.38 | 1.38 | +0.01 (+0.73%) | 70,911 |
| 20 Aug 2018 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.013 (-0.93%) | 23,170 |
| 17 Aug 2018 | USD | 1.4 | 1.4 | 1.35 | 1.3828 | 1.3828 | +0.063 (+4.76%) | 25,554 |
| 16 Aug 2018 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 24,603 |
| 15 Aug 2018 | USD | 1.4066 | 1.4147 | 1.29 | 1.41 | 1.41 | -0.01 (-0.70%) | 28,625 |
| 14 Aug 2018 | USD | 1.4643 | 1.47 | 1.37 | 1.42 | 1.42 | -0.046 (-3.14%) | 32,542 |
| 13 Aug 2018 | USD | 1.53 | 1.56 | 1.36 | 1.466 | 1.466 | -0.174 (-10.61%) | 192,123 |
| 10 Aug 2018 | USD | 1.8946 | 1.9022 | 1.64 | 1.64 | 1.64 | -0.28 (-14.58%) | 127,443 |
| 9 Aug 2018 | USD | 1.941 | 1.941 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 6,500 |
| 8 Aug 2018 | USD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 15,655 |
| 7 Aug 2018 | USD | 2.0138 | 2.0138 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 10,387 |
| 6 Aug 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 38,755 |
| 2 Aug 2018 | USD | 2.0544 | 2.0581 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,390 |
| 1 Aug 2018 | USD | 2.15 | 2.15 | 2.0421 | 2.06 | 2.06 | -0.05 (-2.37%) | 8,650 |
| 31 Jul 2018 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.023 (-1.08%) | 7,675 |
| 30 Jul 2018 | USD | 2.1578 | 2.1578 | 2.12 | 2.133 | 2.133 | -0.007 (-0.33%) | 18,650 |
| 27 Jul 2018 | USD | 2.18 | 2.1803 | 2.14 | 2.14 | 2.14 | -0.069 (-3.10%) | 5,135 |
| 26 Jul 2018 | USD | 2.1964 | 2.21 | 2.1964 | 2.2085 | 2.2085 | +0.006 (+0.30%) | 6,833 |
| 25 Jul 2018 | USD | 2.25 | 2.25 | 2.202 | 2.202 | 2.202 | -0.008 (-0.36%) | 13,462 |
| 24 Jul 2018 | USD | 2.2214 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 15,300 |
| 23 Jul 2018 | USD | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,956 |
| 20 Jul 2018 | USD | 2.2431 | 2.259 | 2.2431 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,815 |
| 19 Jul 2018 | USD | 2.23 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 8,678 |
