| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.003 (-0.13%) | 1,196 |
| 17 Jul 2018 | USD | 2.25 | 2.29 | 2.23 | 2.243 | 2.243 | -0.017 (-0.75%) | 18,268 |
| 16 Jul 2018 | USD | 2.3169 | 2.3257 | 2.252 | 2.26 | 2.26 | -0.05 (-2.16%) | 14,264 |
| 13 Jul 2018 | USD | 2.32 | 2.3418 | 2.306 | 2.31 | 2.31 | +0.01 (+0.43%) | 25,120 |
| 12 Jul 2018 | USD | 2.3043 | 2.309 | 2.3 | 2.3 | 2.3 | +0.016 (+0.71%) | 3,024 |
| 11 Jul 2018 | USD | 2.3783 | 2.388 | 2.2837 | 2.2837 | 2.2837 | -0.09 (-3.78%) | 37,070 |
| 10 Jul 2018 | USD | 2.35 | 2.4035 | 2.35 | 2.3734 | 2.3734 | +0.023 (+1.00%) | 5,900 |
| 9 Jul 2018 | USD | 2.3381 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,215 |
| 6 Jul 2018 | USD | 2.3 | 2.34 | 2.2857 | 2.34 | 2.34 | +0.05 (+2.18%) | 11,573 |
| 5 Jul 2018 | USD | 2.3269 | 2.3269 | 2.2802 | 2.29 | 2.29 | 0.0 (0.0%) | 14,059 |
| 4 Jul 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.3 | 2.3134 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 26,476 |
| 2 Jul 2018 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,230 |
| 29 Jun 2018 | USD | 2.2467 | 2.3144 | 2.244 | 2.3 | 2.3 | +0.064 (+2.86%) | 26,503 |
| 28 Jun 2018 | USD | 2.1994 | 2.25 | 2.1994 | 2.236 | 2.236 | +0.046 (+2.10%) | 14,777 |
| 27 Jun 2018 | USD | 2.1554 | 2.19 | 2.15 | 2.19 | 2.19 | +0.05 (+2.34%) | 17,940 |
| 26 Jun 2018 | USD | 2.12 | 2.17 | 2.11 | 2.14 | 2.14 | +0.008 (+0.37%) | 12,090 |
| 25 Jun 2018 | USD | 2.16 | 2.16 | 2.1298 | 2.1321 | 2.1321 | -0.025 (-1.18%) | 2,537 |
| 22 Jun 2018 | USD | 2.1404 | 2.1576 | 2.113 | 2.1576 | 2.1576 | +0.038 (+1.77%) | 21,821 |
| 21 Jun 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.027 (-1.24%) | 300 |
| 20 Jun 2018 | USD | 2.1355 | 2.1467 | 2.124 | 2.1467 | 2.1467 | +0.017 (+0.78%) | 845 |
| 19 Jun 2018 | USD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 19,819 |
| 18 Jun 2018 | USD | 2.21 | 2.21 | 2.16 | 2.17 | 2.17 | -0.033 (-1.49%) | 11,933 |
| 15 Jun 2018 | USD | 2.2537 | 2.2537 | 2.17 | 2.2029 | 2.2029 | +0.013 (+0.59%) | 15,500 |
| 14 Jun 2018 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 11,027 |
| 13 Jun 2018 | USD | 2.2003 | 2.2385 | 2.1904 | 2.23 | 2.23 | -0.002 (-0.08%) | 9,265 |
| 12 Jun 2018 | USD | 2.212 | 2.2328 | 2.21 | 2.2317 | 2.2317 | +0.011 (+0.51%) | 5,850 |
| 11 Jun 2018 | USD | 2.24 | 2.2514 | 2.21 | 2.2203 | 2.2203 | -0.033 (-1.46%) | 19,177 |
| 8 Jun 2018 | USD | 2.2701 | 2.2701 | 2.25 | 2.2531 | 2.2531 | -0.017 (-0.74%) | 874 |
| 7 Jun 2018 | USD | 2.2969 | 2.2969 | 2.27 | 2.27 | 2.27 | -0.028 (-1.21%) | 3,592 |
