| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 2.2 | 2.2 | 2.1543 | 2.18 | 2.18 | -0.003 (-0.13%) | 16,678 |
| 24 Apr 2018 | USD | 2.208 | 2.23 | 2.1828 | 2.1828 | 2.1828 | +0.001 (+0.04%) | 27,555 |
| 23 Apr 2018 | USD | 2.2049 | 2.2078 | 2.137 | 2.182 | 2.182 | -0.016 (-0.73%) | 72,865 |
| 20 Apr 2018 | USD | 2.2 | 2.2114 | 2.1797 | 2.198 | 2.198 | -0.012 (-0.54%) | 30,479 |
| 19 Apr 2018 | USD | 2.2496 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 48,881 |
| 18 Apr 2018 | USD | 2.2 | 2.2663 | 2.1937 | 2.22 | 2.22 | +0.1 (+4.72%) | 53,854 |
| 17 Apr 2018 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 8,327 |
| 16 Apr 2018 | USD | 2.134 | 2.1426 | 2.12 | 2.13 | 2.13 | +0.008 (+0.38%) | 4,877 |
| 13 Apr 2018 | USD | 2.1182 | 2.1219 | 2.1172 | 2.1219 | 2.1219 | +0.032 (+1.53%) | 14,231 |
| 12 Apr 2018 | USD | 2.1451 | 2.1451 | 2.09 | 2.09 | 2.09 | -0.022 (-1.04%) | 24,472 |
| 11 Apr 2018 | USD | 2.15 | 2.18 | 2.1119 | 2.1119 | 2.1119 | -0.027 (-1.25%) | 22,660 |
| 10 Apr 2018 | USD | 2.0959 | 2.1387 | 2.0959 | 2.1387 | 2.1387 | +0.039 (+1.84%) | 15,891 |
| 9 Apr 2018 | USD | 2.134 | 2.1343 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 7,860 |
| 6 Apr 2018 | USD | 2.1275 | 2.1275 | 2.0772 | 2.09 | 2.09 | -0.031 (-1.47%) | 10,450 |
| 5 Apr 2018 | USD | 2.0661 | 2.1591 | 2.0661 | 2.1212 | 2.1212 | +0.131 (+6.59%) | 31,529 |
| 4 Apr 2018 | USD | 2.11 | 2.11 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 8,701 |
| 3 Apr 2018 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | +0.042 (+2.10%) | 5,108 |
| 2 Apr 2018 | USD | 2.0078 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | -0.042 (-2.06%) | 43,509 |
| 30 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 14,954 |
| 28 Mar 2018 | USD | 2.1111 | 2.1111 | 1.9994 | 2.0299 | 2.0299 | -0.12 (-5.59%) | 34,805 |
| 27 Mar 2018 | USD | 2.2231 | 2.2326 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 17,800 |
| 26 Mar 2018 | USD | 2.29 | 2.29 | 2.193 | 2.25 | 2.25 | +0.015 (+0.69%) | 18,114 |
| 23 Mar 2018 | USD | 2.2079 | 2.2598 | 2.1906 | 2.2346 | 2.2346 | +0.017 (+0.76%) | 31,112 |
| 22 Mar 2018 | USD | 2.25 | 2.25 | 2.203 | 2.2177 | 2.2177 | -0.002 (-0.10%) | 3,909 |
| 21 Mar 2018 | USD | 2.13 | 2.22 | 2.1163 | 2.22 | 2.22 | +0.144 (+6.93%) | 25,229 |
| 20 Mar 2018 | USD | 2.14 | 2.1544 | 2.06 | 2.0761 | 2.0761 | -0.014 (-0.67%) | 52,445 |
| 19 Mar 2018 | USD | 2.11 | 2.11 | 2.0877 | 2.09 | 2.09 | -0.022 (-1.03%) | 3,824 |
| 16 Mar 2018 | USD | 2.0538 | 2.1184 | 2.0538 | 2.1118 | 2.1118 | +0.052 (+2.51%) | 18,297 |
| 15 Mar 2018 | USD | 2.089 | 2.092 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 17,016 |
