| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 2.1 | 2.1 | 2.0633 | 2.07 | 2.07 | +0.048 (+2.37%) | 10,450 |
| 13 Mar 2018 | USD | 2.0659 | 2.12 | 2.022 | 2.022 | 2.022 | -0.048 (-2.32%) | 18,050 |
| 12 Mar 2018 | USD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.08 (+4.02%) | 68,464 |
| 9 Mar 2018 | USD | 1.8323 | 1.99 | 1.8323 | 1.99 | 1.99 | +0.23 (+13.07%) | 106,273 |
| 8 Mar 2018 | USD | 1.7615 | 1.7889 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 10,419 |
| 7 Mar 2018 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,586 |
| 6 Mar 2018 | USD | 1.84 | 1.8551 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,410 |
| 5 Mar 2018 | USD | 1.74 | 1.8259 | 1.74 | 1.8 | 1.8 | +0.082 (+4.75%) | 10,250 |
| 2 Mar 2018 | USD | 1.7046 | 1.7183 | 1.66 | 1.7183 | 1.7183 | -0.042 (-2.36%) | 9,406 |
| 1 Mar 2018 | USD | 1.702 | 1.7599 | 1.7 | 1.7599 | 1.7599 | -0.01 (-0.57%) | 9,937 |
| 28 Feb 2018 | USD | 1.8042 | 1.81 | 1.764 | 1.77 | 1.77 | -0.02 (-1.12%) | 11,366 |
| 27 Feb 2018 | USD | 1.8898 | 1.8898 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 8,490 |
| 26 Feb 2018 | USD | 1.9268 | 1.95 | 1.8938 | 1.9 | 1.9 | +0.039 (+2.10%) | 50,130 |
| 23 Feb 2018 | USD | 1.89 | 1.89 | 1.861 | 1.861 | 1.861 | -0.001 (-0.03%) | 8,942 |
| 22 Feb 2018 | USD | 1.83 | 1.8739 | 1.8 | 1.8616 | 1.8616 | +0.03 (+1.64%) | 16,225 |
| 21 Feb 2018 | USD | 1.8 | 1.8315 | 1.795 | 1.8315 | 1.8315 | +0.021 (+1.19%) | 5,508 |
| 20 Feb 2018 | USD | 1.8238 | 1.83 | 1.77 | 1.81 | 1.81 | +0.045 (+2.57%) | 15,554 |
| 19 Feb 2018 | USD | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.77 | 1.7759 | 1.74 | 1.7646 | 1.7646 | +0.005 (+0.29%) | 15,071 |
| 15 Feb 2018 | USD | 1.75 | 1.8 | 1.706 | 1.7595 | 1.7595 | +0.016 (+0.91%) | 17,534 |
| 14 Feb 2018 | USD | 1.66 | 1.78 | 1.66 | 1.7437 | 1.7437 | +0.084 (+5.04%) | 19,950 |
| 13 Feb 2018 | USD | 1.6873 | 1.7081 | 1.66 | 1.66 | 1.66 | -0.002 (-0.13%) | 13,950 |
| 12 Feb 2018 | USD | 1.6367 | 1.6626 | 1.6326 | 1.6622 | 1.6622 | +0.094 (+5.97%) | 4,400 |
| 9 Feb 2018 | USD | 1.62 | 1.62 | 1.5006 | 1.5685 | 1.5685 | -0.032 (-1.97%) | 34,925 |
| 8 Feb 2018 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.052 (-3.14%) | 15,668 |
| 7 Feb 2018 | USD | 1.74 | 1.75 | 1.6519 | 1.6519 | 1.6519 | -0.089 (-5.13%) | 64,871 |
| 6 Feb 2018 | USD | 1.7209 | 1.779 | 1.7209 | 1.7412 | 1.7412 | +0.009 (+0.51%) | 39,400 |
| 5 Feb 2018 | USD | 1.7848 | 1.7848 | 1.7044 | 1.7324 | 1.7324 | -0.096 (-5.27%) | 91,959 |
| 2 Feb 2018 | USD | 1.8577 | 1.9 | 1.7734 | 1.8288 | 1.8288 | -0.069 (-3.62%) | 36,487 |
| 1 Feb 2018 | USD | 1.939 | 1.969 | 1.8736 | 1.8975 | 1.8975 | -0.043 (-2.19%) | 23,945 |
