| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 2.3 | 2.3587 | 2.2021 | 2.3233 | 2.3233 | -0.017 (-0.71%) | 13,202 |
| 19 Dec 2017 | USD | 2.2649 | 2.3446 | 2.2649 | 2.34 | 2.34 | +0.09 (+4%) | 5,004 |
| 18 Dec 2017 | USD | 2.23 | 2.3327 | 2.21 | 2.25 | 2.25 | -0.09 (-3.85%) | 48,865 |
| 15 Dec 2017 | USD | 2.32 | 2.3548 | 2.3001 | 2.34 | 2.34 | +0.022 (+0.97%) | 11,881 |
| 14 Dec 2017 | USD | 2.38 | 2.38 | 2.3175 | 2.3175 | 2.3175 | -0.065 (-2.74%) | 5,800 |
| 13 Dec 2017 | USD | 2.3578 | 2.3827 | 2.3578 | 2.3827 | 2.3827 | -0.046 (-1.90%) | 2,983 |
| 12 Dec 2017 | USD | 2.45 | 2.45 | 2.35 | 2.4289 | 2.4289 | -0.021 (-0.86%) | 7,457 |
| 11 Dec 2017 | USD | 2.47 | 2.505 | 2.4384 | 2.45 | 2.45 | -0.001 (-0.06%) | 14,214 |
| 8 Dec 2017 | USD | 2.3866 | 2.4514 | 2.3218 | 2.4514 | 2.4514 | +0.097 (+4.12%) | 6,500 |
| 7 Dec 2017 | USD | 2.37 | 2.37 | 2.336 | 2.3545 | 2.3545 | +0.03 (+1.29%) | 18,725 |
| 6 Dec 2017 | USD | 2.3934 | 2.3998 | 2.3246 | 2.3246 | 2.3246 | -0.125 (-5.12%) | 19,390 |
| 5 Dec 2017 | USD | 2.42 | 2.45 | 2.4184 | 2.45 | 2.45 | +0.024 (+0.98%) | 9,176 |
| 4 Dec 2017 | USD | 2.4473 | 2.4529 | 2.4262 | 2.4262 | 2.4262 | -0.01 (-0.42%) | 17,151 |
| 1 Dec 2017 | USD | 2.4106 | 2.4763 | 2.4106 | 2.4364 | 2.4364 | +0.06 (+2.54%) | 6,720 |
| 30 Nov 2017 | USD | 2.36 | 2.429 | 2.3587 | 2.3761 | 2.3761 | +0.015 (+0.64%) | 21,519 |
| 29 Nov 2017 | USD | 2.4 | 2.4 | 2.3611 | 2.3611 | 2.3611 | -0.037 (-1.56%) | 3,854 |
| 28 Nov 2017 | USD | 2.39 | 2.3984 | 2.3666 | 2.3984 | 2.3984 | +0.003 (+0.13%) | 2,150 |
| 27 Nov 2017 | USD | 2.41 | 2.45 | 2.35 | 2.3954 | 2.3954 | -0.018 (-0.73%) | 20,350 |
| 24 Nov 2017 | USD | 2.4251 | 2.4583 | 2.413 | 2.413 | 2.413 | +0.016 (+0.65%) | 16,659 |
| 23 Nov 2017 | USD | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.397 | 2.4 | 2.3769 | 2.3974 | 2.3974 | +0.054 (+2.31%) | 7,259 |
| 21 Nov 2017 | USD | 2.37 | 2.37 | 2.3432 | 2.3432 | 2.3432 | -0.064 (-2.66%) | 524 |
| 20 Nov 2017 | USD | 2.4439 | 2.4439 | 2.32 | 2.4072 | 2.4072 | -0.017 (-0.70%) | 16,073 |
| 17 Nov 2017 | USD | 2.3546 | 2.4245 | 2.3419 | 2.4241 | 2.4241 | +0.104 (+4.49%) | 8,616 |
| 16 Nov 2017 | USD | 2.3 | 2.374 | 2.3 | 2.32 | 2.32 | -0.056 (-2.37%) | 9,792 |
| 15 Nov 2017 | USD | 2.3025 | 2.4281 | 2.279 | 2.3763 | 2.3763 | +0.076 (+3.32%) | 7,867 |
| 14 Nov 2017 | USD | 2.4743 | 2.48 | 2.28 | 2.3 | 2.3 | -0.17 (-6.88%) | 25,041 |
| 13 Nov 2017 | USD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | -0.168 (-6.35%) | 17,620 |
| 10 Nov 2017 | USD | 2.72 | 2.72 | 2.6054 | 2.6375 | 2.6375 | -0.16 (-5.71%) | 18,152 |
| 9 Nov 2017 | USD | 2.7792 | 2.7972 | 2.7792 | 2.7972 | 2.7972 | +0.011 (+0.38%) | 720 |
