| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 2.7867 | 2.7867 | 2.7867 | 2.7867 | 2.7867 | -0.073 (-2.56%) | 1,691 |
| 7 Nov 2017 | USD | 2.88 | 2.9125 | 2.8365 | 2.86 | 2.86 | -0.036 (-1.24%) | 11,361 |
| 6 Nov 2017 | USD | 2.7585 | 2.9328 | 2.7585 | 2.8959 | 2.8959 | +0.149 (+5.44%) | 22,232 |
| 3 Nov 2017 | USD | 2.64 | 2.7582 | 2.64 | 2.7465 | 2.7465 | +0.117 (+4.43%) | 4,013 |
| 2 Nov 2017 | USD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 3,261 |
| 1 Nov 2017 | USD | 2.6726 | 2.69 | 2.6726 | 2.69 | 2.69 | +0.032 (+1.22%) | 8,066 |
| 31 Oct 2017 | USD | 2.6046 | 2.6576 | 2.6046 | 2.6576 | 2.6576 | +0.044 (+1.68%) | 3,384 |
| 30 Oct 2017 | USD | 2.5747 | 2.6323 | 2.5747 | 2.6136 | 2.6136 | -0.014 (-0.54%) | 6,520 |
| 27 Oct 2017 | USD | 2.5009 | 2.6279 | 2.5009 | 2.6279 | 2.6279 | +0.128 (+5.12%) | 10,073 |
| 26 Oct 2017 | USD | 2.562 | 2.562 | 2.4904 | 2.5 | 2.5 | +0.007 (+0.28%) | 7,183 |
| 25 Oct 2017 | USD | 2.5044 | 2.59 | 2.4545 | 2.4929 | 2.4929 | -0.074 (-2.89%) | 26,870 |
| 24 Oct 2017 | USD | 2.54 | 2.567 | 2.54 | 2.567 | 2.567 | +0.055 (+2.18%) | 3,220 |
| 23 Oct 2017 | USD | 2.6941 | 2.6941 | 2.5122 | 2.5122 | 2.5122 | -0.138 (-5.20%) | 21,999 |
| 20 Oct 2017 | USD | 2.6486 | 2.65 | 2.642 | 2.65 | 2.65 | 0.0 (0.0%) | 1,165 |
| 19 Oct 2017 | USD | 2.7039 | 2.7069 | 2.65 | 2.65 | 2.65 | -0.049 (-1.82%) | 1,799 |
| 18 Oct 2017 | USD | 2.74 | 2.7478 | 2.699 | 2.699 | 2.699 | +0.003 (+0.13%) | 6,145 |
| 17 Oct 2017 | USD | 2.6748 | 2.6956 | 2.6465 | 2.6956 | 2.6956 | -0.006 (-0.21%) | 7,138 |
| 16 Oct 2017 | USD | 2.71 | 2.78 | 2.7013 | 2.7013 | 2.7013 | -0.033 (-1.21%) | 5,217 |
| 13 Oct 2017 | USD | 2.6096 | 2.7343 | 2.5462 | 2.7343 | 2.7343 | +0.153 (+5.94%) | 15,333 |
| 12 Oct 2017 | USD | 2.5505 | 2.6011 | 2.55 | 2.581 | 2.581 | +0.046 (+1.80%) | 3,106 |
| 11 Oct 2017 | USD | 2.55 | 2.55 | 2.52 | 2.5353 | 2.5353 | +0.007 (+0.26%) | 7,262 |
| 10 Oct 2017 | USD | 2.54 | 2.5818 | 2.4995 | 2.5286 | 2.5286 | -0.131 (-4.94%) | 25,798 |
| 9 Oct 2017 | USD | 2.54 | 2.6599 | 2.5 | 2.6599 | 2.6599 | +0.115 (+4.52%) | 1,305 |
| 6 Oct 2017 | USD | 2.7 | 2.7 | 2.5448 | 2.5448 | 2.5448 | -0.115 (-4.33%) | 8,711 |
| 5 Oct 2017 | USD | 2.6809 | 2.72 | 2.6451 | 2.66 | 2.66 | -0.006 (-0.23%) | 14,353 |
| 4 Oct 2017 | USD | 2.6758 | 2.6758 | 2.666 | 2.666 | 2.666 | -0.013 (-0.50%) | 3,700 |
| 3 Oct 2017 | USD | 2.74 | 2.74 | 2.6794 | 2.6794 | 2.6794 | -0.074 (-2.70%) | 5,644 |
| 2 Oct 2017 | USD | 2.84 | 2.84 | 2.72 | 2.7538 | 2.7538 | -0.062 (-2.21%) | 5,265 |
| 29 Sep 2017 | USD | 2.8677 | 2.87 | 2.8152 | 2.8159 | 2.8159 | -0.084 (-2.90%) | 19,500 |
| 28 Sep 2017 | USD | 2.93 | 2.93 | 2.8633 | 2.9 | 2.9 | -0.058 (-1.96%) | 6,625 |
