| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 3.5719 | 3.5719 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,466 |
| 4 Jul 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.055 (+1.57%) | 2,780 |
| 29 Jun 2017 | USD | 3.5 | 3.5143 | 3.4951 | 3.4951 | 3.4951 | +0.105 (+3.10%) | 6,001 |
| 28 Jun 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.005 (-0.16%) | 170 |
| 27 Jun 2017 | USD | 3.342 | 3.3954 | 3.342 | 3.3954 | 3.3954 | -0.005 (-0.14%) | 1,229 |
| 26 Jun 2017 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.011 (+0.33%) | 239 |
| 23 Jun 2017 | USD | 3.33 | 3.3891 | 3.3009 | 3.3888 | 3.3888 | +0.059 (+1.77%) | 1,849 |
| 22 Jun 2017 | USD | 3.3632 | 3.4075 | 3.319 | 3.33 | 3.33 | +0.03 (+0.91%) | 4,054 |
| 21 Jun 2017 | USD | 3.37 | 3.37 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 6,300 |
| 20 Jun 2017 | USD | 3.3033 | 3.37 | 3.3033 | 3.37 | 3.37 | -0.113 (-3.26%) | 5,100 |
| 19 Jun 2017 | USD | 3.4623 | 3.4834 | 3.4623 | 3.4834 | 3.4834 | +0.054 (+1.58%) | 500 |
| 16 Jun 2017 | USD | 3.439 | 3.4596 | 3.4291 | 3.4293 | 3.4293 | +0.105 (+3.16%) | 3,427 |
| 15 Jun 2017 | USD | 3.3106 | 3.3241 | 3.3106 | 3.3241 | 3.3241 | +0.004 (+0.12%) | 1,601 |
| 14 Jun 2017 | USD | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -0.161 (-4.63%) | 597 |
| 13 Jun 2017 | USD | 3.48 | 3.4863 | 3.4703 | 3.481 | 3.481 | +0.184 (+5.59%) | 3,760 |
| 12 Jun 2017 | USD | 3.2967 | 3.2967 | 3.2967 | 3.2967 | 3.2967 | -0.138 (-4.03%) | 1,000 |
| 9 Jun 2017 | USD | 3.3979 | 3.4799 | 3.38 | 3.435 | 3.435 | -0.055 (-1.58%) | 14,810 |
| 8 Jun 2017 | USD | 3.5982 | 3.5982 | 3.4527 | 3.49 | 3.49 | -0.07 (-1.97%) | 28,561 |
| 7 Jun 2017 | USD | 3.6784 | 3.68 | 3.5446 | 3.56 | 3.56 | -0 (-0.01%) | 21,589 |
| 6 Jun 2017 | USD | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 3.5 | 3.5808 | 3.5 | 3.5604 | 3.5604 | -0.076 (-2.08%) | 17,762 |
| 2 Jun 2017 | USD | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 3.71 | 3.71 | 3.6361 | 3.6361 | 3.6361 | +0.036 (+1.00%) | 11,596 |
| 31 May 2017 | USD | 3.65 | 3.659 | 3.6 | 3.6 | 3.6 | -0.072 (-1.97%) | 7,003 |
| 30 May 2017 | USD | 3.85 | 3.85 | 3.66 | 3.6722 | 3.6722 | -0.124 (-3.27%) | 7,691 |
| 29 May 2017 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.77 | 3.7965 | 3.76 | 3.7965 | 3.7965 | +0.053 (+1.43%) | 12,960 |
| 25 May 2017 | USD | 3.87 | 3.87 | 3.7431 | 3.7431 | 3.7431 | -0.107 (-2.78%) | 5,121 |
