| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 4.47 | 4.47 | 4.3323 | 4.3323 | 4.3323 | -0.021 (-0.48%) | 832 |
| 11 Apr 2017 | USD | 4.2698 | 4.3533 | 4.25 | 4.3533 | 4.3533 | +0.053 (+1.24%) | 1,545 |
| 10 Apr 2017 | USD | 4.312 | 4.3198 | 4.3 | 4.3 | 4.3 | -0.059 (-1.36%) | 1,070 |
| 7 Apr 2017 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 4.3594 | +0.039 (+0.91%) | 883 |
| 6 Apr 2017 | USD | 4.38 | 4.3889 | 4.32 | 4.32 | 4.32 | +0.002 (+0.05%) | 600 |
| 5 Apr 2017 | USD | 4.5138 | 4.52 | 4.3179 | 4.3179 | 4.3179 | -0.196 (-4.34%) | 8,483 |
| 4 Apr 2017 | USD | 4.5292 | 4.5292 | 4.5136 | 4.5136 | 4.5136 | -0.032 (-0.70%) | 500 |
| 3 Apr 2017 | USD | 4.5456 | 4.5456 | 4.5456 | 4.5456 | 4.5456 | +0.046 (+1.01%) | 416 |
| 31 Mar 2017 | USD | 4.6543 | 4.6543 | 4.5 | 4.5 | 4.5 | -0.155 (-3.33%) | 1,280 |
| 30 Mar 2017 | USD | 4.659 | 4.6643 | 4.64 | 4.6551 | 4.6551 | +0.105 (+2.32%) | 17,513 |
| 29 Mar 2017 | USD | 4.66 | 4.66 | 4.5496 | 4.5496 | 4.5496 | -0.115 (-2.46%) | 15,100 |
| 28 Mar 2017 | USD | 4.46 | 4.6642 | 4.46 | 4.6642 | 4.6642 | +0.314 (+7.22%) | 23,952 |
| 27 Mar 2017 | USD | 4.12 | 4.35 | 4.12 | 4.35 | 4.35 | +0.13 (+3.08%) | 16,986 |
| 24 Mar 2017 | USD | 4.14 | 4.22 | 4.14 | 4.22 | 4.22 | +0.12 (+2.93%) | 500 |
| 23 Mar 2017 | USD | 4.0997 | 4.0997 | 4.0997 | 4.0997 | 4.0997 | +0.031 (+0.75%) | 666 |
| 22 Mar 2017 | USD | 4.0015 | 4.07 | 4.0015 | 4.069 | 4.069 | +0.06 (+1.50%) | 5,048 |
| 21 Mar 2017 | USD | 4.05 | 4.05 | 4 | 4.009 | 4.009 | +0.039 (+0.98%) | 4,600 |
| 20 Mar 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 2,000 |
| 17 Mar 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 2,001 |
| 16 Mar 2017 | USD | 4.11 | 4.11 | 4.06 | 4.08 | 4.08 | +0.06 (+1.49%) | 13,172 |
| 15 Mar 2017 | USD | 4.05 | 4.0694 | 3.97 | 4.02 | 4.02 | +0.12 (+3.08%) | 21,592 |
| 14 Mar 2017 | USD | 3.9 | 3.9119 | 3.8856 | 3.9 | 3.9 | -0.1 (-2.50%) | 10,763 |
| 13 Mar 2017 | USD | 4.0552 | 4.0552 | 4 | 4 | 4 | -0.1 (-2.44%) | 27,620 |
| 10 Mar 2017 | USD | 4.0578 | 4.1 | 4.0549 | 4.1 | 4.1 | -0.08 (-1.91%) | 2,299 |
| 9 Mar 2017 | USD | 4.1834 | 4.1834 | 4.176 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,200 |
| 8 Mar 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.14 (-3.27%) | 433 |
| 7 Mar 2017 | USD | 4.3045 | 4.3045 | 4.28 | 4.28 | 4.28 | -0.025 (-0.58%) | 1,201 |
| 6 Mar 2017 | USD | 4.3004 | 4.305 | 4.3004 | 4.305 | 4.305 | +0.005 (+0.12%) | 6,354 |
| 3 Mar 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 4.3425 | 4.3425 | 4.3 | 4.3 | 4.3 | -0.088 (-2.02%) | 599 |
