| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 4.4395 | 4.4395 | 4.36 | 4.3885 | 4.3885 | +0.012 (+0.27%) | 12,100 |
| 28 Feb 2017 | USD | 4.39 | 4.4 | 4.3731 | 4.3767 | 4.3767 | -0.086 (-1.92%) | 8,717 |
| 27 Feb 2017 | USD | 4.4179 | 4.4626 | 4.3415 | 4.4624 | 4.4624 | +0.063 (+1.44%) | 23,049 |
| 24 Feb 2017 | USD | 4.5005 | 4.5005 | 4.3971 | 4.399 | 4.399 | -0.141 (-3.11%) | 20,025 |
| 23 Feb 2017 | USD | 4.55 | 4.55 | 4.5404 | 4.5404 | 4.5404 | +0.12 (+2.72%) | 19,749 |
| 22 Feb 2017 | USD | 4.4359 | 4.4359 | 4.42 | 4.42 | 4.42 | +0.003 (+0.07%) | 21,721 |
| 21 Feb 2017 | USD | 4.3798 | 4.4168 | 4.33 | 4.4168 | 4.4168 | +0.078 (+1.80%) | 21,518 |
| 20 Feb 2017 | USD | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.3387 | 4.3389 | 4.3387 | 4.3389 | 4.3389 | -0.088 (-1.99%) | 302 |
| 16 Feb 2017 | USD | 4.3552 | 4.4271 | 4.3552 | 4.4271 | 4.4271 | +0.086 (+1.97%) | 261 |
| 15 Feb 2017 | USD | 4.3415 | 4.3415 | 4.3415 | 4.3415 | 4.3415 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 4.25 | 4.351 | 4.25 | 4.3415 | 4.3415 | +0.232 (+5.63%) | 1,200 |
| 13 Feb 2017 | USD | 4.2394 | 4.27 | 4.11 | 4.11 | 4.11 | -0.061 (-1.45%) | 3,250 |
| 10 Feb 2017 | USD | 4.1486 | 4.1706 | 4.141 | 4.1706 | 4.1706 | +0.064 (+1.56%) | 869 |
| 9 Feb 2017 | USD | 4.182 | 4.182 | 4.09 | 4.1065 | 4.1065 | +0.111 (+2.79%) | 6,657 |
| 8 Feb 2017 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 | -0.009 (-0.22%) | 1,700 |
| 7 Feb 2017 | USD | 3.9 | 4.0038 | 3.9 | 4.0038 | 4.0038 | +0.069 (+1.74%) | 700 |
| 6 Feb 2017 | USD | 3.9962 | 4.01 | 3.9289 | 3.9352 | 3.9352 | -0.148 (-3.63%) | 7,100 |
| 3 Feb 2017 | USD | 4.15 | 4.15 | 4.07 | 4.0834 | 4.0834 | +0.03 (+0.74%) | 1,480 |
| 2 Feb 2017 | USD | 3.98 | 4.099 | 3.9762 | 4.0536 | 4.0536 | +0.144 (+3.67%) | 2,908 |
| 1 Feb 2017 | USD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.036 (-0.91%) | 1,333 |
| 31 Jan 2017 | USD | 3.91 | 3.946 | 3.8618 | 3.946 | 3.946 | +0.031 (+0.80%) | 8,253 |
| 30 Jan 2017 | USD | 4.078 | 4.078 | 3.85 | 3.9148 | 3.9148 | -0.186 (-4.54%) | 12,428 |
| 27 Jan 2017 | USD | 4.119 | 4.119 | 4.0671 | 4.1011 | 4.1011 | -0.149 (-3.50%) | 3,580 |
| 26 Jan 2017 | USD | 4.232 | 4.2497 | 4.232 | 4.2497 | 4.2497 | +0.006 (+0.14%) | 23,633 |
| 25 Jan 2017 | USD | 4.25 | 4.25 | 4.24 | 4.2439 | 4.2439 | +0.008 (+0.18%) | 5,325 |
| 24 Jan 2017 | USD | 4.2 | 4.3162 | 4.2 | 4.2363 | 4.2363 | +0.096 (+2.33%) | 33,365 |
| 23 Jan 2017 | USD | 4.2 | 4.2456 | 4.1173 | 4.14 | 4.14 | -0.078 (-1.84%) | 7,337 |
| 20 Jan 2017 | USD | 4.2576 | 4.2591 | 4.2178 | 4.2178 | 4.2178 | -0.052 (-1.22%) | 3,003 |
| 19 Jan 2017 | USD | 4.2947 | 4.2947 | 4.2413 | 4.27 | 4.27 | -0.043 (-1.00%) | 5,482 |
