| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 4.3699 | 4.3699 | 4.3133 | 4.3133 | 4.3133 | -0.087 (-1.97%) | 16,965 |
| 17 Jan 2017 | USD | 4.412 | 4.45 | 4.3981 | 4.4 | 4.4 | +0.014 (+0.31%) | 6,285 |
| 16 Jan 2017 | USD | 4.3862 | 4.3862 | 4.3862 | 4.3862 | 4.3862 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.3948 | 4.4014 | 4.3862 | 4.3862 | 4.3862 | -0.003 (-0.06%) | 6,945 |
| 12 Jan 2017 | USD | 4.3867 | 4.389 | 4.3579 | 4.389 | 4.389 | +0.049 (+1.13%) | 3,632 |
| 11 Jan 2017 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 4.3223 | 4.3399 | 4.2673 | 4.3399 | 4.3399 | +0.056 (+1.31%) | 13,682 |
| 9 Jan 2017 | USD | 4.3267 | 4.3355 | 4.2838 | 4.2838 | 4.2838 | -0.11 (-2.50%) | 9,427 |
| 6 Jan 2017 | USD | 4.4612 | 4.4682 | 4.3936 | 4.3936 | 4.3936 | -0.065 (-1.46%) | 5,054 |
| 5 Jan 2017 | USD | 4.4625 | 4.5042 | 4.4586 | 4.4586 | 4.4586 | +0.143 (+3.31%) | 2,766 |
| 4 Jan 2017 | USD | 4.3157 | 4.3157 | 4.3157 | 4.3157 | 4.3157 | -0.124 (-2.80%) | 500 |
| 3 Jan 2017 | USD | 4.4285 | 4.5187 | 4.4285 | 4.4402 | 4.4402 | +0.05 (+1.14%) | 3,700 |
| 2 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.299 | 4.39 | 4.29 | 4.39 | 4.39 | +0.09 (+2.09%) | 20,111 |
| 29 Dec 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.069 (+1.64%) | 1,033 |
| 28 Dec 2016 | USD | 4.2475 | 4.2475 | 4.2308 | 4.2308 | 4.2308 | -0.125 (-2.87%) | 1,243 |
| 27 Dec 2016 | USD | 4.3557 | 4.3557 | 4.3557 | 4.3557 | 4.3557 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 4.3557 | 4.3557 | 4.3557 | 4.3557 | 4.3557 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4.37 | 4.3942 | 4.3483 | 4.3557 | 4.3557 | -0.025 (-0.58%) | 14,121 |
| 22 Dec 2016 | USD | 4.403 | 4.41 | 4.38 | 4.3812 | 4.3812 | -0.049 (-1.10%) | 18,052 |
| 21 Dec 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.023 (+0.52%) | 2,630 |
| 20 Dec 2016 | USD | 4.4 | 4.51 | 4.35 | 4.407 | 4.407 | +0.086 (+1.99%) | 27,199 |
| 19 Dec 2016 | USD | 4.2526 | 4.3212 | 4.2526 | 4.3212 | 4.3212 | +0.035 (+0.81%) | 12,659 |
| 16 Dec 2016 | USD | 4.2919 | 4.3377 | 4.2819 | 4.2866 | 4.2866 | -0.099 (-2.26%) | 7,098 |
| 15 Dec 2016 | USD | 4.37 | 4.3859 | 4.34 | 4.3859 | 4.3859 | +0.139 (+3.26%) | 4,385 |
| 14 Dec 2016 | USD | 4.3718 | 4.3718 | 4.2474 | 4.2474 | 4.2474 | -0.254 (-5.64%) | 4,233 |
| 13 Dec 2016 | USD | 4.4646 | 4.55 | 4.4646 | 4.5015 | 4.5015 | +0.152 (+3.50%) | 61,170 |
| 12 Dec 2016 | USD | 4.3237 | 4.5842 | 4.32 | 4.3494 | 4.3494 | +0.189 (+4.55%) | 52,400 |
| 9 Dec 2016 | USD | 4.12 | 4.16 | 4.1 | 4.16 | 4.16 | +0.107 (+2.64%) | 10,132 |
| 8 Dec 2016 | USD | 4.0885 | 4.1 | 4.0529 | 4.0529 | 4.0529 | -0.03 (-0.74%) | 15,629 |
