| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 4.198 | 4.198 | 4.0832 | 4.0832 | 4.0832 | -0.175 (-4.10%) | 11,400 |
| 6 Dec 2016 | USD | 4.289 | 4.289 | 4.22 | 4.2579 | 4.2579 | -0.154 (-3.49%) | 6,291 |
| 5 Dec 2016 | USD | 4.316 | 4.412 | 4.316 | 4.412 | 4.412 | +0.096 (+2.23%) | 1,200 |
| 2 Dec 2016 | USD | 4.22 | 4.3159 | 4.22 | 4.3159 | 4.3159 | +0.102 (+2.41%) | 750 |
| 1 Dec 2016 | USD | 4.1947 | 4.4855 | 4.1947 | 4.2142 | 4.2142 | +0.299 (+7.65%) | 13,283 |
| 30 Nov 2016 | USD | 3.9209 | 3.993 | 3.8629 | 3.9149 | 3.9149 | +0.465 (+13.48%) | 24,803 |
| 29 Nov 2016 | USD | 3.6442 | 3.6483 | 3.42 | 3.45 | 3.45 | -0.295 (-7.88%) | 13,164 |
| 28 Nov 2016 | USD | 4.0185 | 4.0185 | 3.7451 | 3.7452 | 3.7452 | -0.125 (-3.22%) | 7,045 |
| 25 Nov 2016 | USD | 3.874 | 3.874 | 3.8401 | 3.87 | 3.87 | -0.21 (-5.15%) | 4,370 |
| 24 Nov 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.0597 | 4.0824 | 4.0597 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,400 |
| 22 Nov 2016 | USD | 4.1489 | 4.1495 | 3.9422 | 4.09 | 4.09 | -0.051 (-1.24%) | 21,323 |
| 21 Nov 2016 | USD | 3.7852 | 4.1413 | 3.7852 | 4.1413 | 4.1413 | +0.451 (+12.21%) | 9,666 |
| 18 Nov 2016 | USD | 3.8086 | 3.8086 | 3.6 | 3.6907 | 3.6907 | -0.069 (-1.84%) | 46,325 |
| 17 Nov 2016 | USD | 3.67 | 3.8195 | 3.6313 | 3.76 | 3.76 | +0.17 (+4.74%) | 62,090 |
| 16 Nov 2016 | USD | 3.4713 | 3.629 | 3.4661 | 3.59 | 3.59 | +0.191 (+5.63%) | 9,809 |
| 15 Nov 2016 | USD | 3.44 | 3.4442 | 3.353 | 3.3986 | 3.3986 | -0.001 (-0.04%) | 9,399 |
| 14 Nov 2016 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.03 (+0.89%) | 7,611 |
| 11 Nov 2016 | USD | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | +0.162 (+5.05%) | 13,025 |
| 10 Nov 2016 | USD | 3.5032 | 3.5032 | 3.2081 | 3.2081 | 3.2081 | -0.227 (-6.62%) | 49,864 |
| 9 Nov 2016 | USD | 3.39 | 3.48 | 3.36 | 3.4354 | 3.4354 | +0.045 (+1.34%) | 5,900 |
| 8 Nov 2016 | USD | 3.4854 | 3.4854 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 18,200 |
| 7 Nov 2016 | USD | 3.441 | 3.4779 | 3.38 | 3.39 | 3.39 | -0.032 (-0.94%) | 19,064 |
| 4 Nov 2016 | USD | 3.4665 | 3.5 | 3.4 | 3.4222 | 3.4222 | -0.078 (-2.22%) | 8,932 |
| 3 Nov 2016 | USD | 3.6485 | 3.6485 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 10,012 |
| 2 Nov 2016 | USD | 3.7 | 3.7259 | 3.5956 | 3.63 | 3.63 | -0.13 (-3.46%) | 21,309 |
| 1 Nov 2016 | USD | 3.78 | 3.795 | 3.7382 | 3.76 | 3.76 | -0.032 (-0.84%) | 20,500 |
| 31 Oct 2016 | USD | 3.95 | 3.95 | 3.75 | 3.792 | 3.792 | -0.175 (-4.41%) | 17,195 |
| 28 Oct 2016 | USD | 4.08 | 4.08 | 3.9646 | 3.9668 | 3.9668 | -0.083 (-2.05%) | 3,434 |
| 27 Oct 2016 | USD | 4.016 | 4.1305 | 4 | 4.05 | 4.05 | +0.059 (+1.48%) | 15,360 |
